Home / Iranian Rial / 2024 Rates

2024 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001984 (19/06/2024) avg = 0.002173 max = 0.002393 (20/11/2024)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2024.
01/01/2024
Monday
0.002120
IRR RUB
471.77
RUB IRR
02/01/2024
Tuesday
0.002167
IRR RUB
461.53
RUB IRR
03/01/2024
Wednesday
0.002183
IRR RUB
458.00
RUB IRR
04/01/2024
Thursday
0.002180
IRR RUB
458.67
RUB IRR
05/01/2024
Friday
0.002173
IRR RUB
460.20
RUB IRR
08/01/2024
Monday
0.002163
IRR RUB
462.31
RUB IRR
09/01/2024
Tuesday
0.002133
IRR RUB
468.72
RUB IRR
10/01/2024
Wednesday
0.002130
IRR RUB
469.56
RUB IRR
11/01/2024
Thursday
0.002103
IRR RUB
475.44
RUB IRR
12/01/2024
Friday
0.002102
IRR RUB
475.80
RUB IRR
15/01/2024
Monday
0.002088
IRR RUB
478.90
RUB IRR
16/01/2024
Tuesday
0.002095
IRR RUB
477.22
RUB IRR
17/01/2024
Wednesday
0.002109
IRR RUB
474.18
RUB IRR
18/01/2024
Thursday
0.002127
IRR RUB
470.12
RUB IRR
19/01/2024
Friday
0.002092
IRR RUB
477.97
RUB IRR
22/01/2024
Monday
0.002094
IRR RUB
477.55
RUB IRR
23/01/2024
Tuesday
0.002110
IRR RUB
473.90
RUB IRR
24/01/2024
Wednesday
0.002111
IRR RUB
473.76
RUB IRR
25/01/2024
Thursday
0.002120
IRR RUB
471.80
RUB IRR
26/01/2024
Friday
0.002139
IRR RUB
467.46
RUB IRR
29/01/2024
Monday
0.002133
IRR RUB
468.80
RUB IRR
30/01/2024
Tuesday
0.002123
IRR RUB
470.96
RUB IRR
31/01/2024
Wednesday
0.002135
IRR RUB
468.30
RUB IRR
01/02/2024
Thursday
0.002150
IRR RUB
465.02
RUB IRR
02/02/2024
Friday
0.002156
IRR RUB
463.76
RUB IRR
05/02/2024
Monday
0.002164
IRR RUB
462.06
RUB IRR
06/02/2024
Tuesday
0.002165
IRR RUB
461.93
RUB IRR
07/02/2024
Wednesday
0.002171
IRR RUB
460.70
RUB IRR
08/02/2024
Thursday
0.002171
IRR RUB
460.65
RUB IRR
09/02/2024
Friday
0.002165
IRR RUB
461.99
RUB IRR
12/02/2024
Monday
0.002171
IRR RUB
460.65
RUB IRR
13/02/2024
Tuesday
0.002177
IRR RUB
459.39
RUB IRR
14/02/2024
Wednesday
0.002182
IRR RUB
458.36
RUB IRR
15/02/2024
Thursday
0.002199
IRR RUB
454.76
RUB IRR
16/02/2024
Friday
0.002204
IRR RUB
453.71
RUB IRR
19/02/2024
Monday
0.002197
IRR RUB
455.16
RUB IRR
20/02/2024
Tuesday
0.002191
IRR RUB
456.42
RUB IRR
21/02/2024
Wednesday
0.002201
IRR RUB
454.34
RUB IRR
22/02/2024
Thursday
0.002211
IRR RUB
452.24
RUB IRR
23/02/2024
Friday
0.002257
IRR RUB
443.02
RUB IRR
26/02/2024
Monday
0.002197
IRR RUB
455.18
RUB IRR
27/02/2024
Tuesday
0.002179
IRR RUB
458.94
RUB IRR
28/02/2024
Wednesday
0.002176
IRR RUB
459.66
RUB IRR
29/02/2024
Thursday
0.002166
IRR RUB
461.63
RUB IRR
01/03/2024
Friday
0.002185
IRR RUB
457.71
RUB IRR
04/03/2024
Monday
0.002177
IRR RUB
459.39
RUB IRR
05/03/2024
Tuesday
0.002163
IRR RUB
462.33
RUB IRR
06/03/2024
Wednesday
0.002159
IRR RUB
463.17
RUB IRR
07/03/2024
Thursday
0.002160
IRR RUB
462.92
RUB IRR
08/03/2024
Friday
0.002167
IRR RUB
461.57
RUB IRR
11/03/2024
Monday
0.002158
IRR RUB
463.46
RUB IRR
12/03/2024
Tuesday
0.002157
IRR RUB
463.53
RUB IRR
13/03/2024
Wednesday
0.002172
IRR RUB
460.31
RUB IRR
14/03/2024
Thursday
0.002180
IRR RUB
458.77
RUB IRR
15/03/2024
Friday
0.002197
IRR RUB
455.24
RUB IRR
18/03/2024
Monday
0.002182
IRR RUB
458.32
RUB IRR
19/03/2024
Tuesday
0.002201
IRR RUB
454.40
RUB IRR
20/03/2024
Wednesday
0.002200
IRR RUB
454.48
RUB IRR
21/03/2024
Thursday
0.002186
IRR RUB
457.42
RUB IRR
22/03/2024
Friday
0.002196
IRR RUB
455.32
RUB IRR
25/03/2024
Monday
0.002200
IRR RUB
454.64
RUB IRR
26/03/2024
Tuesday
0.002207
IRR RUB
453.05
RUB IRR
27/03/2024
Wednesday
0.002199
IRR RUB
454.65
RUB IRR
28/03/2024
Thursday
0.002203
IRR RUB
453.98
RUB IRR
29/03/2024
Friday
0.002203
IRR RUB
453.98
RUB IRR
01/04/2024
Monday
0.002202
IRR RUB
454.15
RUB IRR
02/04/2024
Tuesday
0.002199
IRR RUB
454.82
RUB IRR
03/04/2024
Wednesday
0.002198
IRR RUB
454.95
RUB IRR
04/04/2024
Thursday
0.002194
IRR RUB
455.69
RUB IRR
05/04/2024
Friday
0.002199
IRR RUB
454.83
RUB IRR
08/04/2024
Monday
0.002201
IRR RUB
454.34
RUB IRR
09/04/2024
Tuesday
0.002209
IRR RUB
452.73
RUB IRR
10/04/2024
Wednesday
0.002222
IRR RUB
450.07
RUB IRR
11/04/2024
Thursday
0.002218
IRR RUB
450.91
RUB IRR
12/04/2024
Friday
0.002223
IRR RUB
449.86
RUB IRR
15/04/2024
Monday
0.002222
IRR RUB
449.99
RUB IRR
16/04/2024
Tuesday
0.002238
IRR RUB
446.84
RUB IRR
17/04/2024
Wednesday
0.002241
IRR RUB
446.28
RUB IRR
18/04/2024
Thursday
0.002232
IRR RUB
447.97
RUB IRR
19/04/2024
Friday
0.002215
IRR RUB
451.41
RUB IRR
22/04/2024
Monday
0.002224
IRR RUB
449.65
RUB IRR
23/04/2024
Tuesday
0.002215
IRR RUB
451.46
RUB IRR
24/04/2024
Wednesday
0.002194
IRR RUB
455.75
RUB IRR
25/04/2024
Thursday
0.002193
IRR RUB
455.96
RUB IRR
26/04/2024
Friday
0.002197
IRR RUB
455.25
RUB IRR
29/04/2024
Monday
0.002213
IRR RUB
451.86
RUB IRR
30/04/2024
Tuesday
0.002222
IRR RUB
450.07
RUB IRR
01/05/2024
Wednesday
0.002221
IRR RUB
450.20
RUB IRR
02/05/2024
Thursday
0.002187
IRR RUB
457.22
RUB IRR
03/05/2024
Friday
0.002174
IRR RUB
459.88
RUB IRR
06/05/2024
Monday
0.002171
IRR RUB
460.58
RUB IRR
07/05/2024
Tuesday
0.002173
IRR RUB
460.09
RUB IRR
08/05/2024
Wednesday
0.002187
IRR RUB
457.22
RUB IRR
09/05/2024
Thursday
0.002202
IRR RUB
454.15
RUB IRR
10/05/2024
Friday
0.002201
IRR RUB
454.41
RUB IRR
13/05/2024
Monday
0.002167
IRR RUB
461.37
RUB IRR
14/05/2024
Tuesday
0.002173
IRR RUB
460.16
RUB IRR
15/05/2024
Wednesday
0.002171
IRR RUB
460.72
RUB IRR
16/05/2024
Thursday
0.002159
IRR RUB
463.11
RUB IRR
17/05/2024
Friday
0.002161
IRR RUB
462.78
RUB IRR
20/05/2024
Monday
0.002153
IRR RUB
464.37
RUB IRR
21/05/2024
Tuesday
0.002146
IRR RUB
466.05
RUB IRR
22/05/2024
Wednesday
0.002141
IRR RUB
467.03
RUB IRR
23/05/2024
Thursday
0.002149
IRR RUB
465.42
RUB IRR
24/05/2024
Friday
0.002122
IRR RUB
471.24
RUB IRR
27/05/2024
Monday
0.002109
IRR RUB
474.19
RUB IRR
28/05/2024
Tuesday
0.002103
IRR RUB
475.45
RUB IRR
29/05/2024
Wednesday
0.002130
IRR RUB
469.42
RUB IRR
30/05/2024
Thursday
0.002132
IRR RUB
469.12
RUB IRR
31/05/2024
Friday
0.002141
IRR RUB
467.08
RUB IRR
03/06/2024
Monday
0.002118
IRR RUB
472.08
RUB IRR
04/06/2024
Tuesday
0.002116
IRR RUB
472.55
RUB IRR
05/06/2024
Wednesday
0.002115
IRR RUB
472.78
RUB IRR
06/06/2024
Thursday
0.002116
IRR RUB
472.48
RUB IRR
07/06/2024
Friday
0.002115
IRR RUB
472.77
RUB IRR
10/06/2024
Monday
0.002116
IRR RUB
472.56
RUB IRR
11/06/2024
Tuesday
0.002118
IRR RUB
472.25
RUB IRR
12/06/2024
Wednesday
0.002118
IRR RUB
472.21
RUB IRR
13/06/2024
Thursday
0.002087
IRR RUB
479.25
RUB IRR
14/06/2024
Friday
0.002119
IRR RUB
471.85
RUB IRR
17/06/2024
Monday
0.002115
IRR RUB
472.78
RUB IRR
18/06/2024
Tuesday
0.002055
IRR RUB
486.66
RUB IRR
19/06/2024
Wednesday
0.001984
IRR RUB
504.05
RUB IRR
20/06/2024
Thursday
0.002072
IRR RUB
482.72
RUB IRR
21/06/2024
Friday
0.002123
IRR RUB
471.06
RUB IRR
24/06/2024
Monday
0.002078
IRR RUB
481.27
RUB IRR
25/06/2024
Tuesday
0.002085
IRR RUB
479.63
RUB IRR
26/06/2024
Wednesday
0.002083
IRR RUB
480.13
RUB IRR
27/06/2024
Thursday
0.002037
IRR RUB
490.86
RUB IRR
28/06/2024
Friday
0.002049
IRR RUB
488.13
RUB IRR
01/07/2024
Monday
0.002056
IRR RUB
486.33
RUB IRR
02/07/2024
Tuesday
0.002090
IRR RUB
478.43
RUB IRR
03/07/2024
Wednesday
0.002102
IRR RUB
475.73
RUB IRR
04/07/2024
Thursday
0.002090
IRR RUB
478.43
RUB IRR
05/07/2024
Friday
0.002099
IRR RUB
476.52
RUB IRR
08/07/2024
Monday
0.002091
IRR RUB
478.27
RUB IRR
09/07/2024
Tuesday
0.002087
IRR RUB
479.08
RUB IRR
10/07/2024
Wednesday
0.002103
IRR RUB
475.56
RUB IRR
11/07/2024
Thursday
0.002072
IRR RUB
482.53
RUB IRR
12/07/2024
Friday
0.002088
IRR RUB
478.96
RUB IRR
15/07/2024
Monday
0.002105
IRR RUB
475.04
RUB IRR
16/07/2024
Tuesday
0.002106
IRR RUB
474.92
RUB IRR
17/07/2024
Wednesday
0.002099
IRR RUB
476.51
RUB IRR
18/07/2024
Thursday
0.002093
IRR RUB
477.83
RUB IRR
19/07/2024
Friday
0.002078
IRR RUB
481.27
RUB IRR
22/07/2024
Monday
0.002089
IRR RUB
478.60
RUB IRR
23/07/2024
Tuesday
0.002071
IRR RUB
482.84
RUB IRR
24/07/2024
Wednesday
0.002047
IRR RUB
488.48
RUB IRR
25/07/2024
Thursday
0.002019
IRR RUB
495.20
RUB IRR
26/07/2024
Friday
0.002045
IRR RUB
489.00
RUB IRR
29/07/2024
Monday
0.002047
IRR RUB
488.44
RUB IRR
30/07/2024
Tuesday
0.002057
IRR RUB
486.22
RUB IRR
31/07/2024
Wednesday
0.002042
IRR RUB
489.82
RUB IRR
01/08/2024
Thursday
0.002033
IRR RUB
491.96
RUB IRR
02/08/2024
Friday
0.002030
IRR RUB
492.59
RUB IRR
05/08/2024
Monday
0.002024
IRR RUB
494.09
RUB IRR
06/08/2024
Tuesday
0.002034
IRR RUB
491.58
RUB IRR
07/08/2024
Wednesday
0.002035
IRR RUB
491.30
RUB IRR
08/08/2024
Thursday
0.002059
IRR RUB
485.77
RUB IRR
09/08/2024
Friday
0.002103
IRR RUB
475.43
RUB IRR
12/08/2024
Monday
0.002157
IRR RUB
463.57
RUB IRR
13/08/2024
Tuesday
0.002161
IRR RUB
462.70
RUB IRR
14/08/2024
Wednesday
0.002114
IRR RUB
472.97
RUB IRR
15/08/2024
Thursday
0.002111
IRR RUB
473.76
RUB IRR
16/08/2024
Friday
0.002122
IRR RUB
471.36
RUB IRR
19/08/2024
Monday
0.002133
IRR RUB
468.74
RUB IRR
20/08/2024
Tuesday
0.002171
IRR RUB
460.55
RUB IRR
21/08/2024
Wednesday
0.002173
IRR RUB
460.18
RUB IRR
22/08/2024
Thursday
0.002198
IRR RUB
455.06
RUB IRR
23/08/2024
Friday
0.002173
IRR RUB
460.14
RUB IRR
26/08/2024
Monday
0.002186
IRR RUB
457.54
RUB IRR
27/08/2024
Tuesday
0.002174
IRR RUB
460.04
RUB IRR
28/08/2024
Wednesday
0.002176
IRR RUB
459.65
RUB IRR
29/08/2024
Thursday
0.002181
IRR RUB
458.41
RUB IRR
30/08/2024
Friday
0.002154
IRR RUB
464.31
RUB IRR
02/09/2024
Monday
0.002131
IRR RUB
469.27
RUB IRR
03/09/2024
Tuesday
0.002073
IRR RUB
482.45
RUB IRR
04/09/2024
Wednesday
0.002114
IRR RUB
472.98
RUB IRR
05/09/2024
Thursday
0.002126
IRR RUB
470.29
RUB IRR
06/09/2024
Friday
0.002145
IRR RUB
466.29
RUB IRR
09/09/2024
Monday
0.002149
IRR RUB
465.26
RUB IRR
10/09/2024
Tuesday
0.002158
IRR RUB
463.33
RUB IRR
11/09/2024
Wednesday
0.002170
IRR RUB
460.90
RUB IRR
12/09/2024
Thursday
0.002166
IRR RUB
461.68
RUB IRR
13/09/2024
Friday
0.002162
IRR RUB
462.43
RUB IRR
16/09/2024
Monday
0.002167
IRR RUB
461.56
RUB IRR
17/09/2024
Tuesday
0.002171
IRR RUB
460.68
RUB IRR
18/09/2024
Wednesday
0.002191
IRR RUB
456.41
RUB IRR
19/09/2024
Thursday
0.002205
IRR RUB
453.61
RUB IRR
20/09/2024
Friday
0.002200
IRR RUB
454.60
RUB IRR
23/09/2024
Monday
0.002197
IRR RUB
455.15
RUB IRR
24/09/2024
Tuesday
0.002206
IRR RUB
453.34
RUB IRR
25/09/2024
Wednesday
0.002180
IRR RUB
458.76
RUB IRR
26/09/2024
Thursday
0.002200
IRR RUB
454.48
RUB IRR
27/09/2024
Friday
0.002216
IRR RUB
451.17
RUB IRR
30/09/2024
Monday
0.002212
IRR RUB
452.09
RUB IRR
01/10/2024
Tuesday
0.002245
IRR RUB
445.51
RUB IRR
02/10/2024
Wednesday
0.002243
IRR RUB
445.85
RUB IRR
03/10/2024
Thursday
0.002260
IRR RUB
442.57
RUB IRR
04/10/2024
Friday
0.002263
IRR RUB
441.85
RUB IRR
07/10/2024
Monday
0.002285
IRR RUB
437.68
RUB IRR
08/10/2024
Tuesday
0.002294
IRR RUB
435.91
RUB IRR
09/10/2024
Wednesday
0.002317
IRR RUB
431.59
RUB IRR
10/10/2024
Thursday
0.002304
IRR RUB
433.97
RUB IRR
11/10/2024
Friday
0.002283
IRR RUB
437.98
RUB IRR
14/10/2024
Monday
0.002271
IRR RUB
440.40
RUB IRR
15/10/2024
Tuesday
0.002316
IRR RUB
431.83
RUB IRR
16/10/2024
Wednesday
0.002305
IRR RUB
433.81
RUB IRR
17/10/2024
Thursday
0.002321
IRR RUB
430.93
RUB IRR
18/10/2024
Friday
0.002283
IRR RUB
438.00
RUB IRR
21/10/2024
Monday
0.002294
IRR RUB
435.97
RUB IRR
22/10/2024
Tuesday
0.002286
IRR RUB
437.44
RUB IRR
23/10/2024
Wednesday
0.002290
IRR RUB
436.64
RUB IRR
24/10/2024
Thursday
0.002302
IRR RUB
434.39
RUB IRR
25/10/2024
Friday
0.002300
IRR RUB
434.76
RUB IRR
28/10/2024
Monday
0.002310
IRR RUB
432.98
RUB IRR
29/10/2024
Tuesday
0.002322
IRR RUB
430.61
RUB IRR
30/10/2024
Wednesday
0.002304
IRR RUB
433.96
RUB IRR
31/10/2024
Thursday
0.002310
IRR RUB
432.81
RUB IRR
01/11/2024
Friday
0.002319
IRR RUB
431.18
RUB IRR
04/11/2024
Monday
0.002353
IRR RUB
424.98
RUB IRR
05/11/2024
Tuesday
0.002317
IRR RUB
431.62
RUB IRR
06/11/2024
Wednesday
0.002334
IRR RUB
428.44
RUB IRR
07/11/2024
Thursday
0.002319
IRR RUB
431.28
RUB IRR
08/11/2024
Friday
0.002315
IRR RUB
432.04
RUB IRR
11/11/2024
Monday
0.002324
IRR RUB
430.36
RUB IRR
12/11/2024
Tuesday
0.002334
IRR RUB
428.38
RUB IRR
13/11/2024
Wednesday
0.002340
IRR RUB
427.36
RUB IRR
14/11/2024
Thursday
0.002355
IRR RUB
424.55
RUB IRR
15/11/2024
Friday
0.002366
IRR RUB
422.74
RUB IRR
18/11/2024
Monday
0.002382
IRR RUB
419.87
RUB IRR
19/11/2024
Tuesday
0.002389
IRR RUB
418.51
RUB IRR
20/11/2024
Wednesday
0.002393
IRR RUB
417.97
RUB IRR