Home / Iranian Rial / 2021 Rates

2021 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001648 (26/10/2021) avg = 0.001748 max = 0.001838 (09/04/2021)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2021.
01/01/2021
Friday
0.001762
IRR RUB
567.69
RUB IRR
04/01/2021
Monday
0.001759
IRR RUB
568.35
RUB IRR
05/01/2021
Tuesday
0.001761
IRR RUB
567.93
RUB IRR
06/01/2021
Wednesday
0.001755
IRR RUB
569.69
RUB IRR
07/01/2021
Thursday
0.001770
IRR RUB
565.02
RUB IRR
08/01/2021
Friday
0.001760
IRR RUB
568.12
RUB IRR
11/01/2021
Monday
0.001772
IRR RUB
564.30
RUB IRR
12/01/2021
Tuesday
0.001748
IRR RUB
572.18
RUB IRR
13/01/2021
Wednesday
0.001747
IRR RUB
572.32
RUB IRR
14/01/2021
Thursday
0.001740
IRR RUB
574.74
RUB IRR
15/01/2021
Friday
0.001750
IRR RUB
571.47
RUB IRR
18/01/2021
Monday
0.001756
IRR RUB
569.51
RUB IRR
19/01/2021
Tuesday
0.001751
IRR RUB
571.18
RUB IRR
20/01/2021
Wednesday
0.001744
IRR RUB
573.56
RUB IRR
21/01/2021
Thursday
0.001752
IRR RUB
570.77
RUB IRR
22/01/2021
Friday
0.001785
IRR RUB
560.25
RUB IRR
25/01/2021
Monday
0.001799
IRR RUB
555.99
RUB IRR
26/01/2021
Tuesday
0.001784
IRR RUB
560.41
RUB IRR
27/01/2021
Wednesday
0.001796
IRR RUB
556.93
RUB IRR
28/01/2021
Thursday
0.001805
IRR RUB
553.92
RUB IRR
29/01/2021
Friday
0.001792
IRR RUB
558.06
RUB IRR
01/02/2021
Monday
0.001808
IRR RUB
552.98
RUB IRR
02/02/2021
Tuesday
0.001797
IRR RUB
556.38
RUB IRR
03/02/2021
Wednesday
0.001806
IRR RUB
553.71
RUB IRR
04/02/2021
Thursday
0.001798
IRR RUB
556.17
RUB IRR
05/02/2021
Friday
0.001772
IRR RUB
564.34
RUB IRR
08/02/2021
Monday
0.001763
IRR RUB
567.14
RUB IRR
09/02/2021
Tuesday
0.001759
IRR RUB
568.54
RUB IRR
10/02/2021
Wednesday
0.001755
IRR RUB
569.93
RUB IRR
11/02/2021
Thursday
0.001747
IRR RUB
572.35
RUB IRR
12/02/2021
Friday
0.001754
IRR RUB
570.07
RUB IRR
15/02/2021
Monday
0.001741
IRR RUB
574.51
RUB IRR
16/02/2021
Tuesday
0.001747
IRR RUB
572.29
RUB IRR
17/02/2021
Wednesday
0.001758
IRR RUB
568.76
RUB IRR
18/02/2021
Thursday
0.001759
IRR RUB
568.46
RUB IRR
19/02/2021
Friday
0.001758
IRR RUB
568.92
RUB IRR
22/02/2021
Monday
0.001766
IRR RUB
566.13
RUB IRR
23/02/2021
Tuesday
0.001753
IRR RUB
570.48
RUB IRR
24/02/2021
Wednesday
0.001754
IRR RUB
570.20
RUB IRR
25/02/2021
Thursday
0.001759
IRR RUB
568.40
RUB IRR
26/02/2021
Friday
0.001771
IRR RUB
564.49
RUB IRR
01/03/2021
Monday
0.001757
IRR RUB
569.26
RUB IRR
02/03/2021
Tuesday
0.001754
IRR RUB
570.02
RUB IRR
03/03/2021
Wednesday
0.001757
IRR RUB
569.24
RUB IRR
04/03/2021
Thursday
0.001748
IRR RUB
571.95
RUB IRR
05/03/2021
Friday
0.001766
IRR RUB
566.30
RUB IRR
08/03/2021
Monday
0.001769
IRR RUB
565.20
RUB IRR
09/03/2021
Tuesday
0.001756
IRR RUB
569.44
RUB IRR
10/03/2021
Wednesday
0.001751
IRR RUB
571.11
RUB IRR
11/03/2021
Thursday
0.001739
IRR RUB
575.19
RUB IRR
12/03/2021
Friday
0.001743
IRR RUB
573.77
RUB IRR
15/03/2021
Monday
0.001735
IRR RUB
576.43
RUB IRR
16/03/2021
Tuesday
0.001725
IRR RUB
579.57
RUB IRR
17/03/2021
Wednesday
0.001759
IRR RUB
568.57
RUB IRR
18/03/2021
Thursday
0.001759
IRR RUB
568.58
RUB IRR
19/03/2021
Friday
0.001762
IRR RUB
567.67
RUB IRR
22/03/2021
Monday
0.001780
IRR RUB
561.70
RUB IRR
23/03/2021
Tuesday
0.001803
IRR RUB
554.51
RUB IRR
24/03/2021
Wednesday
0.001814
IRR RUB
551.41
RUB IRR
25/03/2021
Thursday
0.001816
IRR RUB
550.54
RUB IRR
26/03/2021
Friday
0.001798
IRR RUB
556.15
RUB IRR
29/03/2021
Monday
0.001799
IRR RUB
555.89
RUB IRR
30/03/2021
Tuesday
0.001805
IRR RUB
554.02
RUB IRR
31/03/2021
Wednesday
0.001793
IRR RUB
557.62
RUB IRR
01/04/2021
Thursday
0.001814
IRR RUB
551.25
RUB IRR
02/04/2021
Friday
0.001813
IRR RUB
551.44
RUB IRR
05/04/2021
Monday
0.001811
IRR RUB
552.22
RUB IRR
06/04/2021
Tuesday
0.001835
IRR RUB
544.83
RUB IRR
07/04/2021
Wednesday
0.001831
IRR RUB
546.19
RUB IRR
08/04/2021
Thursday
0.001821
IRR RUB
549.07
RUB IRR
09/04/2021
Friday
0.001838
IRR RUB
544.21
RUB IRR
12/04/2021
Monday
0.001836
IRR RUB
544.69
RUB IRR
13/04/2021
Tuesday
0.001826
IRR RUB
547.66
RUB IRR
14/04/2021
Wednesday
0.001794
IRR RUB
557.50
RUB IRR
15/04/2021
Thursday
0.001807
IRR RUB
553.32
RUB IRR
16/04/2021
Friday
0.001797
IRR RUB
556.59
RUB IRR
19/04/2021
Monday
0.001809
IRR RUB
552.68
RUB IRR
20/04/2021
Tuesday
0.001820
IRR RUB
549.55
RUB IRR
21/04/2021
Wednesday
0.001816
IRR RUB
550.68
RUB IRR
22/04/2021
Thursday
0.001795
IRR RUB
557.20
RUB IRR
23/04/2021
Friday
0.001778
IRR RUB
562.56
RUB IRR
26/04/2021
Monday
0.001776
IRR RUB
562.97
RUB IRR
27/04/2021
Tuesday
0.001775
IRR RUB
563.34
RUB IRR
28/04/2021
Wednesday
0.001773
IRR RUB
564.04
RUB IRR
29/04/2021
Thursday
0.001770
IRR RUB
564.93
RUB IRR
30/04/2021
Friday
0.001779
IRR RUB
562.02
RUB IRR
03/05/2021
Monday
0.001774
IRR RUB
563.79
RUB IRR
04/05/2021
Tuesday
0.001776
IRR RUB
563.12
RUB IRR
05/05/2021
Wednesday
0.001773
IRR RUB
564.15
RUB IRR
06/05/2021
Thursday
0.001765
IRR RUB
566.49
RUB IRR
07/05/2021
Friday
0.001749
IRR RUB
571.77
RUB IRR
10/05/2021
Monday
0.001762
IRR RUB
567.65
RUB IRR
11/05/2021
Tuesday
0.001760
IRR RUB
568.25
RUB IRR
12/05/2021
Wednesday
0.001765
IRR RUB
566.47
RUB IRR
13/05/2021
Thursday
0.001756
IRR RUB
569.57
RUB IRR
14/05/2021
Friday
0.001755
IRR RUB
569.71
RUB IRR
17/05/2021
Monday
0.001756
IRR RUB
569.40
RUB IRR
18/05/2021
Tuesday
0.001749
IRR RUB
571.86
RUB IRR
19/05/2021
Wednesday
0.001750
IRR RUB
571.53
RUB IRR
20/05/2021
Thursday
0.001747
IRR RUB
572.44
RUB IRR
21/05/2021
Friday
0.001742
IRR RUB
574.18
RUB IRR
24/05/2021
Monday
0.001745
IRR RUB
572.92
RUB IRR
25/05/2021
Tuesday
0.001745
IRR RUB
573.14
RUB IRR
26/05/2021
Wednesday
0.001745
IRR RUB
572.93
RUB IRR
27/05/2021
Thursday
0.001740
IRR RUB
574.84
RUB IRR
28/05/2021
Friday
0.001738
IRR RUB
575.41
RUB IRR
31/05/2021
Monday
0.001742
IRR RUB
574.02
RUB IRR
01/06/2021
Tuesday
0.001745
IRR RUB
572.91
RUB IRR
02/06/2021
Wednesday
0.001739
IRR RUB
574.94
RUB IRR
03/06/2021
Thursday
0.001738
IRR RUB
575.38
RUB IRR
04/06/2021
Friday
0.001729
IRR RUB
578.38
RUB IRR
07/06/2021
Monday
0.001728
IRR RUB
578.80
RUB IRR
08/06/2021
Tuesday
0.001720
IRR RUB
581.47
RUB IRR
09/06/2021
Wednesday
0.001711
IRR RUB
584.48
RUB IRR
10/06/2021
Thursday
0.001705
IRR RUB
586.36
RUB IRR
11/06/2021
Friday
0.001707
IRR RUB
585.80
RUB IRR
14/06/2021
Monday
0.001708
IRR RUB
585.50
RUB IRR
15/06/2021
Tuesday
0.001713
IRR RUB
583.83
RUB IRR
16/06/2021
Wednesday
0.001708
IRR RUB
585.63
RUB IRR
17/06/2021
Thursday
0.001710
IRR RUB
584.94
RUB IRR
18/06/2021
Friday
0.001720
IRR RUB
581.35
RUB IRR
21/06/2021
Monday
0.001730
IRR RUB
578.05
RUB IRR
22/06/2021
Tuesday
0.001737
IRR RUB
575.75
RUB IRR
23/06/2021
Wednesday
0.001721
IRR RUB
581.18
RUB IRR
24/06/2021
Thursday
0.001713
IRR RUB
583.67
RUB IRR
25/06/2021
Friday
0.001713
IRR RUB
583.61
RUB IRR
28/06/2021
Monday
0.001711
IRR RUB
584.54
RUB IRR
29/06/2021
Tuesday
0.001724
IRR RUB
580.17
RUB IRR
30/06/2021
Wednesday
0.001732
IRR RUB
577.25
RUB IRR
01/07/2021
Thursday
0.001736
IRR RUB
576.06
RUB IRR
02/07/2021
Friday
0.001742
IRR RUB
574.19
RUB IRR
05/07/2021
Monday
0.001743
IRR RUB
573.78
RUB IRR
06/07/2021
Tuesday
0.001768
IRR RUB
565.58
RUB IRR
07/07/2021
Wednesday
0.001771
IRR RUB
564.63
RUB IRR
08/07/2021
Thursday
0.001776
IRR RUB
563.10
RUB IRR
09/07/2021
Friday
0.001761
IRR RUB
567.92
RUB IRR
12/07/2021
Monday
0.001763
IRR RUB
567.23
RUB IRR
13/07/2021
Tuesday
0.001755
IRR RUB
569.67
RUB IRR
14/07/2021
Wednesday
0.001758
IRR RUB
568.83
RUB IRR
15/07/2021
Thursday
0.001758
IRR RUB
568.85
RUB IRR
16/07/2021
Friday
0.001757
IRR RUB
569.05
RUB IRR
20/07/2021
Tuesday
0.001766
IRR RUB
566.36
RUB IRR
21/07/2021
Wednesday
0.001754
IRR RUB
570.00
RUB IRR
22/07/2021
Thursday
0.001750
IRR RUB
571.34
RUB IRR
23/07/2021
Friday
0.001749
IRR RUB
571.88
RUB IRR
26/07/2021
Monday
0.001747
IRR RUB
572.54
RUB IRR
27/07/2021
Tuesday
0.001745
IRR RUB
572.95
RUB IRR
28/07/2021
Wednesday
0.001746
IRR RUB
572.66
RUB IRR
29/07/2021
Thursday
0.001734
IRR RUB
576.71
RUB IRR
30/07/2021
Friday
0.001733
IRR RUB
577.18
RUB IRR
02/08/2021
Monday
0.001730
IRR RUB
578.17
RUB IRR
04/08/2021
Wednesday
0.001732
IRR RUB
577.20
RUB IRR
05/08/2021
Thursday
0.001733
IRR RUB
577.07
RUB IRR
06/08/2021
Friday
0.001742
IRR RUB
574.03
RUB IRR
09/08/2021
Monday
0.001746
IRR RUB
572.74
RUB IRR
10/08/2021
Tuesday
0.001753
IRR RUB
570.53
RUB IRR
11/08/2021
Wednesday
0.001749
IRR RUB
571.72
RUB IRR
12/08/2021
Thursday
0.001744
IRR RUB
573.25
RUB IRR
13/08/2021
Friday
0.001735
IRR RUB
576.28
RUB IRR
17/08/2021
Tuesday
0.001742
IRR RUB
573.98
RUB IRR
18/08/2021
Wednesday
0.001747
IRR RUB
572.54
RUB IRR
19/08/2021
Thursday
0.001760
IRR RUB
568.06
RUB IRR
20/08/2021
Friday
0.001765
IRR RUB
566.58
RUB IRR
23/08/2021
Monday
0.001756
IRR RUB
569.46
RUB IRR
24/08/2021
Tuesday
0.001748
IRR RUB
571.95
RUB IRR
25/08/2021
Wednesday
0.001751
IRR RUB
571.26
RUB IRR
26/08/2021
Thursday
0.001758
IRR RUB
568.85
RUB IRR
27/08/2021
Friday
0.001742
IRR RUB
574.01
RUB IRR
31/08/2021
Tuesday
0.001735
IRR RUB
576.23
RUB IRR
01/09/2021
Wednesday
0.001729
IRR RUB
578.52
RUB IRR
02/09/2021
Thursday
0.001724
IRR RUB
579.95
RUB IRR
03/09/2021
Friday
0.001723
IRR RUB
580.37
RUB IRR
06/09/2021
Monday
0.001729
IRR RUB
578.39
RUB IRR
08/09/2021
Wednesday
0.001739
IRR RUB
575.13
RUB IRR
09/09/2021
Thursday
0.001727
IRR RUB
578.90
RUB IRR
10/09/2021
Friday
0.001732
IRR RUB
577.48
RUB IRR
13/09/2021
Monday
0.001725
IRR RUB
579.68
RUB IRR
14/09/2021
Tuesday
0.001724
IRR RUB
579.98
RUB IRR
15/09/2021
Wednesday
0.001716
IRR RUB
582.71
RUB IRR
16/09/2021
Thursday
0.001718
IRR RUB
582.04
RUB IRR
17/09/2021
Friday
0.001724
IRR RUB
580.11
RUB IRR
20/09/2021
Monday
0.001740
IRR RUB
574.75
RUB IRR
21/09/2021
Tuesday
0.001734
IRR RUB
576.57
RUB IRR
22/09/2021
Wednesday
0.001722
IRR RUB
580.84
RUB IRR
23/09/2021
Thursday
0.001723
IRR RUB
580.33
RUB IRR
24/09/2021
Friday
0.001728
IRR RUB
578.58
RUB IRR
27/09/2021
Monday
0.001720
IRR RUB
581.27
RUB IRR
28/09/2021
Tuesday
0.001728
IRR RUB
578.72
RUB IRR
29/09/2021
Wednesday
0.001722
IRR RUB
580.56
RUB IRR
30/09/2021
Thursday
0.001726
IRR RUB
579.38
RUB IRR
01/10/2021
Friday
0.001723
IRR RUB
580.35
RUB IRR
04/10/2021
Monday
0.001720
IRR RUB
581.42
RUB IRR
05/10/2021
Tuesday
0.001718
IRR RUB
582.13
RUB IRR
06/10/2021
Wednesday
0.001717
IRR RUB
582.51
RUB IRR
07/10/2021
Thursday
0.001702
IRR RUB
587.53
RUB IRR
08/10/2021
Friday
0.001699
IRR RUB
588.43
RUB IRR
11/10/2021
Monday
0.001699
IRR RUB
588.65
RUB IRR
12/10/2021
Tuesday
0.001703
IRR RUB
587.07
RUB IRR
13/10/2021
Wednesday
0.001708
IRR RUB
585.60
RUB IRR
14/10/2021
Thursday
0.001693
IRR RUB
590.50
RUB IRR
15/10/2021
Friday
0.001682
IRR RUB
594.70
RUB IRR
18/10/2021
Monday
0.001689
IRR RUB
591.89
RUB IRR
19/10/2021
Tuesday
0.001680
IRR RUB
595.27
RUB IRR
20/10/2021
Wednesday
0.001680
IRR RUB
595.28
RUB IRR
21/10/2021
Thursday
0.001684
IRR RUB
593.95
RUB IRR
22/10/2021
Friday
0.001665
IRR RUB
600.68
RUB IRR
25/10/2021
Monday
0.001655
IRR RUB
604.32
RUB IRR
26/10/2021
Tuesday
0.001648
IRR RUB
606.88
RUB IRR
27/10/2021
Wednesday
0.001672
IRR RUB
598.07
RUB IRR
28/10/2021
Thursday
0.001664
IRR RUB
601.03
RUB IRR
29/10/2021
Friday
0.001680
IRR RUB
595.28
RUB IRR
01/11/2021
Monday
0.001688
IRR RUB
592.56
RUB IRR
02/11/2021
Tuesday
0.001697
IRR RUB
589.32
RUB IRR
03/11/2021
Wednesday
0.001708
IRR RUB
585.59
RUB IRR
04/11/2021
Thursday
0.001687
IRR RUB
592.70
RUB IRR
05/11/2021
Friday
0.001685
IRR RUB
593.36
RUB IRR
08/11/2021
Monday
0.001686
IRR RUB
593.22
RUB IRR
09/11/2021
Tuesday
0.001674
IRR RUB
597.25
RUB IRR
10/11/2021
Wednesday
0.001682
IRR RUB
594.67
RUB IRR
11/11/2021
Thursday
0.001684
IRR RUB
593.96
RUB IRR
12/11/2021
Friday
0.001725
IRR RUB
579.65
RUB IRR
15/11/2021
Monday
0.001721
IRR RUB
580.95
RUB IRR
16/11/2021
Tuesday
0.001739
IRR RUB
575.08
RUB IRR
17/11/2021
Wednesday
0.001715
IRR RUB
583.10
RUB IRR
18/11/2021
Thursday
0.001734
IRR RUB
576.80
RUB IRR
19/11/2021
Friday
0.001737
IRR RUB
575.65
RUB IRR
22/11/2021
Monday
0.001775
IRR RUB
563.54
RUB IRR
23/11/2021
Tuesday
0.001776
IRR RUB
563.17
RUB IRR
24/11/2021
Wednesday
0.001773
IRR RUB
563.87
RUB IRR
25/11/2021
Thursday
0.001768
IRR RUB
565.71
RUB IRR
26/11/2021
Friday
0.001788
IRR RUB
559.25
RUB IRR
29/11/2021
Monday
0.001767
IRR RUB
565.79
RUB IRR
30/11/2021
Tuesday
0.001761
IRR RUB
568.01
RUB IRR
01/12/2021
Wednesday
0.001747
IRR RUB
572.56
RUB IRR
02/12/2021
Thursday
0.001741
IRR RUB
574.33
RUB IRR
03/12/2021
Friday
0.001748
IRR RUB
572.00
RUB IRR
06/12/2021
Monday
0.001751
IRR RUB
571.21
RUB IRR
07/12/2021
Tuesday
0.001752
IRR RUB
570.75
RUB IRR
08/12/2021
Wednesday
0.001743
IRR RUB
573.76
RUB IRR
09/12/2021
Thursday
0.001741
IRR RUB
574.22
RUB IRR
10/12/2021
Friday
0.001739
IRR RUB
575.10
RUB IRR
13/12/2021
Monday
0.001743
IRR RUB
573.73
RUB IRR
14/12/2021
Tuesday
0.001744
IRR RUB
573.49
RUB IRR
15/12/2021
Wednesday
0.001754
IRR RUB
570.23
RUB IRR
16/12/2021
Thursday
0.001743
IRR RUB
573.75
RUB IRR
17/12/2021
Friday
0.001754
IRR RUB
570.29
RUB IRR
20/12/2021
Monday
0.001758
IRR RUB
568.92
RUB IRR
21/12/2021
Tuesday
0.001750
IRR RUB
571.28
RUB IRR
22/12/2021
Wednesday
0.001744
IRR RUB
573.30
RUB IRR
23/12/2021
Thursday
0.001737
IRR RUB
575.61
RUB IRR
24/12/2021
Friday
0.001743
IRR RUB
573.66
RUB IRR
27/12/2021
Monday
0.001740
IRR RUB
574.76
RUB IRR
28/12/2021
Tuesday
0.001747
IRR RUB
572.57
RUB IRR
29/12/2021
Wednesday
0.001755
IRR RUB
569.88
RUB IRR
30/12/2021
Thursday
0.001766
IRR RUB
566.17
RUB IRR
31/12/2021
Friday
0.001774
IRR RUB
563.58
RUB IRR