Home / Kuwaiti Dinar / 2021 Rates

2021 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 230.77 (26/10/2021) avg = 244.28 max = 256.45 (12/04/2021)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
244.26
KWD RUB
0.004094
RUB KWD
04/01/2021
Monday
243.92
KWD RUB
0.004100
RUB KWD
05/01/2021
Tuesday
244.31
KWD RUB
0.004093
RUB KWD
06/01/2021
Wednesday
243.65
KWD RUB
0.004104
RUB KWD
07/01/2021
Thursday
245.68
KWD RUB
0.004070
RUB KWD
08/01/2021
Friday
244.35
KWD RUB
0.004092
RUB KWD
11/01/2021
Monday
245.70
KWD RUB
0.004070
RUB KWD
12/01/2021
Tuesday
242.28
KWD RUB
0.004127
RUB KWD
13/01/2021
Wednesday
242.33
KWD RUB
0.004127
RUB KWD
14/01/2021
Thursday
241.63
KWD RUB
0.004139
RUB KWD
15/01/2021
Friday
242.73
KWD RUB
0.004120
RUB KWD
18/01/2021
Monday
243.79
KWD RUB
0.004102
RUB KWD
19/01/2021
Tuesday
243.16
KWD RUB
0.004112
RUB KWD
20/01/2021
Wednesday
242.20
KWD RUB
0.004129
RUB KWD
21/01/2021
Thursday
243.45
KWD RUB
0.004108
RUB KWD
22/01/2021
Friday
248.08
KWD RUB
0.004031
RUB KWD
25/01/2021
Monday
250.21
KWD RUB
0.003997
RUB KWD
26/01/2021
Tuesday
248.42
KWD RUB
0.004025
RUB KWD
27/01/2021
Wednesday
249.76
KWD RUB
0.004004
RUB KWD
28/01/2021
Thursday
250.82
KWD RUB
0.003987
RUB KWD
29/01/2021
Friday
249.09
KWD RUB
0.004015
RUB KWD
01/02/2021
Monday
251.41
KWD RUB
0.003978
RUB KWD
02/02/2021
Tuesday
249.74
KWD RUB
0.004004
RUB KWD
03/02/2021
Wednesday
251.12
KWD RUB
0.003982
RUB KWD
04/02/2021
Thursday
249.99
KWD RUB
0.004000
RUB KWD
05/02/2021
Friday
246.39
KWD RUB
0.004059
RUB KWD
08/02/2021
Monday
245.02
KWD RUB
0.004081
RUB KWD
09/02/2021
Tuesday
244.52
KWD RUB
0.004090
RUB KWD
10/02/2021
Wednesday
244.27
KWD RUB
0.004094
RUB KWD
11/02/2021
Thursday
243.31
KWD RUB
0.004110
RUB KWD
12/02/2021
Friday
244.27
KWD RUB
0.004094
RUB KWD
15/02/2021
Monday
242.40
KWD RUB
0.004125
RUB KWD
16/02/2021
Tuesday
243.38
KWD RUB
0.004109
RUB KWD
17/02/2021
Wednesday
244.80
KWD RUB
0.004085
RUB KWD
18/02/2021
Thursday
244.61
KWD RUB
0.004088
RUB KWD
19/02/2021
Friday
244.67
KWD RUB
0.004087
RUB KWD
22/02/2021
Monday
245.65
KWD RUB
0.004071
RUB KWD
23/02/2021
Tuesday
243.97
KWD RUB
0.004099
RUB KWD
24/02/2021
Wednesday
244.01
KWD RUB
0.004098
RUB KWD
25/02/2021
Thursday
244.91
KWD RUB
0.004083
RUB KWD
26/02/2021
Friday
246.54
KWD RUB
0.004056
RUB KWD
01/03/2021
Monday
244.55
KWD RUB
0.004089
RUB KWD
02/03/2021
Tuesday
243.84
KWD RUB
0.004101
RUB KWD
03/03/2021
Wednesday
244.57
KWD RUB
0.004089
RUB KWD
04/03/2021
Thursday
243.30
KWD RUB
0.004110
RUB KWD
05/03/2021
Friday
245.23
KWD RUB
0.004078
RUB KWD
08/03/2021
Monday
245.90
KWD RUB
0.004067
RUB KWD
09/03/2021
Tuesday
243.90
KWD RUB
0.004100
RUB KWD
10/03/2021
Wednesday
243.32
KWD RUB
0.004110
RUB KWD
11/03/2021
Thursday
242.67
KWD RUB
0.004121
RUB KWD
12/03/2021
Friday
242.46
KWD RUB
0.004124
RUB KWD
15/03/2021
Monday
241.66
KWD RUB
0.004138
RUB KWD
16/03/2021
Tuesday
241.13
KWD RUB
0.004147
RUB KWD
17/03/2021
Wednesday
245.58
KWD RUB
0.004072
RUB KWD
18/03/2021
Thursday
245.65
KWD RUB
0.004071
RUB KWD
19/03/2021
Friday
245.85
KWD RUB
0.004068
RUB KWD
22/03/2021
Monday
248.49
KWD RUB
0.004024
RUB KWD
23/03/2021
Tuesday
251.80
KWD RUB
0.003971
RUB KWD
24/03/2021
Wednesday
252.83
KWD RUB
0.003955
RUB KWD
25/03/2021
Thursday
253.04
KWD RUB
0.003952
RUB KWD
26/03/2021
Friday
250.76
KWD RUB
0.003988
RUB KWD
29/03/2021
Monday
251.03
KWD RUB
0.003984
RUB KWD
30/03/2021
Tuesday
251.66
KWD RUB
0.003974
RUB KWD
31/03/2021
Wednesday
249.73
KWD RUB
0.004004
RUB KWD
01/04/2021
Thursday
252.72
KWD RUB
0.003957
RUB KWD
02/04/2021
Friday
252.61
KWD RUB
0.003959
RUB KWD
05/04/2021
Monday
253.30
KWD RUB
0.003948
RUB KWD
06/04/2021
Tuesday
255.82
KWD RUB
0.003909
RUB KWD
07/04/2021
Wednesday
255.20
KWD RUB
0.003919
RUB KWD
08/04/2021
Thursday
254.06
KWD RUB
0.003936
RUB KWD
09/04/2021
Friday
256.19
KWD RUB
0.003903
RUB KWD
12/04/2021
Monday
256.45
KWD RUB
0.003899
RUB KWD
13/04/2021
Tuesday
255.41
KWD RUB
0.003915
RUB KWD
14/04/2021
Wednesday
250.74
KWD RUB
0.003988
RUB KWD
15/04/2021
Thursday
252.66
KWD RUB
0.003958
RUB KWD
16/04/2021
Friday
251.21
KWD RUB
0.003981
RUB KWD
19/04/2021
Monday
253.04
KWD RUB
0.003952
RUB KWD
20/04/2021
Tuesday
254.75
KWD RUB
0.003925
RUB KWD
21/04/2021
Wednesday
254.30
KWD RUB
0.003932
RUB KWD
22/04/2021
Thursday
251.34
KWD RUB
0.003979
RUB KWD
23/04/2021
Friday
248.82
KWD RUB
0.004019
RUB KWD
26/04/2021
Monday
248.26
KWD RUB
0.004028
RUB KWD
27/04/2021
Tuesday
248.63
KWD RUB
0.004022
RUB KWD
28/04/2021
Wednesday
247.95
KWD RUB
0.004033
RUB KWD
29/04/2021
Thursday
247.68
KWD RUB
0.004037
RUB KWD
30/04/2021
Friday
249.15
KWD RUB
0.004014
RUB KWD
03/05/2021
Monday
248.37
KWD RUB
0.004026
RUB KWD
04/05/2021
Tuesday
248.71
KWD RUB
0.004021
RUB KWD
05/05/2021
Wednesday
248.05
KWD RUB
0.004031
RUB KWD
06/05/2021
Thursday
246.62
KWD RUB
0.004055
RUB KWD
07/05/2021
Friday
244.91
KWD RUB
0.004083
RUB KWD
10/05/2021
Monday
246.64
KWD RUB
0.004054
RUB KWD
11/05/2021
Tuesday
246.47
KWD RUB
0.004057
RUB KWD
12/05/2021
Wednesday
247.47
KWD RUB
0.004041
RUB KWD
13/05/2021
Thursday
245.57
KWD RUB
0.004072
RUB KWD
14/05/2021
Friday
245.78
KWD RUB
0.004069
RUB KWD
17/05/2021
Monday
245.69
KWD RUB
0.004070
RUB KWD
18/05/2021
Tuesday
245.29
KWD RUB
0.004077
RUB KWD
19/05/2021
Wednesday
245.31
KWD RUB
0.004076
RUB KWD
20/05/2021
Thursday
244.68
KWD RUB
0.004087
RUB KWD
21/05/2021
Friday
244.43
KWD RUB
0.004091
RUB KWD
24/05/2021
Monday
244.33
KWD RUB
0.004093
RUB KWD
25/05/2021
Tuesday
244.25
KWD RUB
0.004094
RUB KWD
26/05/2021
Wednesday
244.56
KWD RUB
0.004089
RUB KWD
27/05/2021
Thursday
243.95
KWD RUB
0.004099
RUB KWD
28/05/2021
Friday
243.34
KWD RUB
0.004109
RUB KWD
31/05/2021
Monday
243.92
KWD RUB
0.004100
RUB KWD
01/06/2021
Tuesday
244.35
KWD RUB
0.004093
RUB KWD
02/06/2021
Wednesday
243.63
KWD RUB
0.004105
RUB KWD
03/06/2021
Thursday
243.21
KWD RUB
0.004112
RUB KWD
04/06/2021
Friday
242.06
KWD RUB
0.004131
RUB KWD
07/06/2021
Monday
242.27
KWD RUB
0.004128
RUB KWD
08/06/2021
Tuesday
240.76
KWD RUB
0.004153
RUB KWD
09/06/2021
Wednesday
239.87
KWD RUB
0.004169
RUB KWD
10/06/2021
Thursday
238.67
KWD RUB
0.004190
RUB KWD
11/06/2021
Friday
239.31
KWD RUB
0.004179
RUB KWD
14/06/2021
Monday
239.39
KWD RUB
0.004177
RUB KWD
15/06/2021
Tuesday
240.05
KWD RUB
0.004166
RUB KWD
16/06/2021
Wednesday
238.83
KWD RUB
0.004187
RUB KWD
17/06/2021
Thursday
239.53
KWD RUB
0.004175
RUB KWD
18/06/2021
Friday
240.68
KWD RUB
0.004155
RUB KWD
21/06/2021
Monday
242.27
KWD RUB
0.004128
RUB KWD
22/06/2021
Tuesday
242.67
KWD RUB
0.004121
RUB KWD
23/06/2021
Wednesday
240.73
KWD RUB
0.004154
RUB KWD
24/06/2021
Thursday
239.97
KWD RUB
0.004167
RUB KWD
25/06/2021
Friday
239.67
KWD RUB
0.004172
RUB KWD
28/06/2021
Monday
239.77
KWD RUB
0.004171
RUB KWD
29/06/2021
Tuesday
241.50
KWD RUB
0.004141
RUB KWD
30/06/2021
Wednesday
242.67
KWD RUB
0.004121
RUB KWD
01/07/2021
Thursday
243.28
KWD RUB
0.004111
RUB KWD
02/07/2021
Friday
243.80
KWD RUB
0.004102
RUB KWD
05/07/2021
Monday
244.18
KWD RUB
0.004095
RUB KWD
06/07/2021
Tuesday
247.15
KWD RUB
0.004046
RUB KWD
07/07/2021
Wednesday
248.19
KWD RUB
0.004029
RUB KWD
08/07/2021
Thursday
248.78
KWD RUB
0.004020
RUB KWD
09/07/2021
Friday
246.67
KWD RUB
0.004054
RUB KWD
12/07/2021
Monday
247.26
KWD RUB
0.004044
RUB KWD
13/07/2021
Tuesday
246.25
KWD RUB
0.004061
RUB KWD
14/07/2021
Wednesday
246.56
KWD RUB
0.004056
RUB KWD
15/07/2021
Thursday
246.78
KWD RUB
0.004052
RUB KWD
16/07/2021
Friday
246.52
KWD RUB
0.004056
RUB KWD
19/07/2021
Monday
248.04
KWD RUB
0.004032
RUB KWD
20/07/2021
Tuesday
247.83
KWD RUB
0.004035
RUB KWD
21/07/2021
Wednesday
246.04
KWD RUB
0.004064
RUB KWD
22/07/2021
Thursday
245.67
KWD RUB
0.004070
RUB KWD
23/07/2021
Friday
244.96
KWD RUB
0.004082
RUB KWD
26/07/2021
Monday
244.99
KWD RUB
0.004082
RUB KWD
27/07/2021
Tuesday
245.12
KWD RUB
0.004080
RUB KWD
28/07/2021
Wednesday
245.04
KWD RUB
0.004081
RUB KWD
29/07/2021
Thursday
243.23
KWD RUB
0.004111
RUB KWD
30/07/2021
Friday
243.48
KWD RUB
0.004107
RUB KWD
02/08/2021
Monday
242.80
KWD RUB
0.004119
RUB KWD
03/08/2021
Tuesday
243.40
KWD RUB
0.004108
RUB KWD
04/08/2021
Wednesday
243.63
KWD RUB
0.004105
RUB KWD
05/08/2021
Thursday
243.28
KWD RUB
0.004110
RUB KWD
06/08/2021
Friday
244.44
KWD RUB
0.004091
RUB KWD
09/08/2021
Monday
244.96
KWD RUB
0.004082
RUB KWD
10/08/2021
Tuesday
245.85
KWD RUB
0.004067
RUB KWD
11/08/2021
Wednesday
245.14
KWD RUB
0.004079
RUB KWD
12/08/2021
Thursday
244.56
KWD RUB
0.004089
RUB KWD
13/08/2021
Friday
243.57
KWD RUB
0.004106
RUB KWD
16/08/2021
Monday
244.02
KWD RUB
0.004098
RUB KWD
17/08/2021
Tuesday
244.33
KWD RUB
0.004093
RUB KWD
18/08/2021
Wednesday
244.90
KWD RUB
0.004083
RUB KWD
19/08/2021
Thursday
246.45
KWD RUB
0.004058
RUB KWD
20/08/2021
Friday
247.20
KWD RUB
0.004045
RUB KWD
23/08/2021
Monday
246.32
KWD RUB
0.004060
RUB KWD
24/08/2021
Tuesday
245.10
KWD RUB
0.004080
RUB KWD
25/08/2021
Wednesday
246.03
KWD RUB
0.004065
RUB KWD
26/08/2021
Thursday
246.91
KWD RUB
0.004050
RUB KWD
27/08/2021
Friday
244.54
KWD RUB
0.004089
RUB KWD
30/08/2021
Monday
244.47
KWD RUB
0.004090
RUB KWD
31/08/2021
Tuesday
243.38
KWD RUB
0.004109
RUB KWD
01/09/2021
Wednesday
242.81
KWD RUB
0.004119
RUB KWD
02/09/2021
Thursday
242.08
KWD RUB
0.004131
RUB KWD
03/09/2021
Friday
241.95
KWD RUB
0.004133
RUB KWD
06/09/2021
Monday
243.03
KWD RUB
0.004115
RUB KWD
07/09/2021
Tuesday
243.94
KWD RUB
0.004099
RUB KWD
08/09/2021
Wednesday
244.07
KWD RUB
0.004097
RUB KWD
09/09/2021
Thursday
242.55
KWD RUB
0.004123
RUB KWD
10/09/2021
Friday
243.24
KWD RUB
0.004111
RUB KWD
13/09/2021
Monday
242.06
KWD RUB
0.004131
RUB KWD
14/09/2021
Tuesday
242.43
KWD RUB
0.004125
RUB KWD
15/09/2021
Wednesday
241.24
KWD RUB
0.004145
RUB KWD
16/09/2021
Thursday
241.07
KWD RUB
0.004148
RUB KWD
17/09/2021
Friday
241.91
KWD RUB
0.004134
RUB KWD
20/09/2021
Monday
244.17
KWD RUB
0.004096
RUB KWD
21/09/2021
Tuesday
243.28
KWD RUB
0.004111
RUB KWD
22/09/2021
Wednesday
241.64
KWD RUB
0.004138
RUB KWD
23/09/2021
Thursday
241.70
KWD RUB
0.004137
RUB KWD
24/09/2021
Friday
242.32
KWD RUB
0.004127
RUB KWD
27/09/2021
Monday
241.06
KWD RUB
0.004148
RUB KWD
28/09/2021
Tuesday
241.76
KWD RUB
0.004136
RUB KWD
29/09/2021
Wednesday
241.40
KWD RUB
0.004143
RUB KWD
30/09/2021
Thursday
241.41
KWD RUB
0.004142
RUB KWD
01/10/2021
Friday
241.63
KWD RUB
0.004139
RUB KWD
04/10/2021
Monday
240.70
KWD RUB
0.004154
RUB KWD
05/10/2021
Tuesday
240.24
KWD RUB
0.004163
RUB KWD
06/10/2021
Wednesday
240.07
KWD RUB
0.004165
RUB KWD
07/10/2021
Thursday
238.08
KWD RUB
0.004200
RUB KWD
08/10/2021
Friday
237.87
KWD RUB
0.004204
RUB KWD
11/10/2021
Monday
237.68
KWD RUB
0.004207
RUB KWD
12/10/2021
Tuesday
238.31
KWD RUB
0.004196
RUB KWD
13/10/2021
Wednesday
238.87
KWD RUB
0.004186
RUB KWD
14/10/2021
Thursday
236.75
KWD RUB
0.004224
RUB KWD
15/10/2021
Friday
235.09
KWD RUB
0.004254
RUB KWD
18/10/2021
Monday
236.23
KWD RUB
0.004233
RUB KWD
19/10/2021
Tuesday
235.20
KWD RUB
0.004252
RUB KWD
20/10/2021
Wednesday
235.09
KWD RUB
0.004254
RUB KWD
21/10/2021
Thursday
235.97
KWD RUB
0.004238
RUB KWD
22/10/2021
Friday
233.38
KWD RUB
0.004285
RUB KWD
25/10/2021
Monday
232.03
KWD RUB
0.004310
RUB KWD
26/10/2021
Tuesday
230.77
KWD RUB
0.004333
RUB KWD
27/10/2021
Wednesday
233.93
KWD RUB
0.004275
RUB KWD
28/10/2021
Thursday
233.10
KWD RUB
0.004290
RUB KWD
29/10/2021
Friday
235.26
KWD RUB
0.004251
RUB KWD
01/11/2021
Monday
236.28
KWD RUB
0.004232
RUB KWD
02/11/2021
Tuesday
237.49
KWD RUB
0.004211
RUB KWD
03/11/2021
Wednesday
239.25
KWD RUB
0.004180
RUB KWD
04/11/2021
Thursday
236.36
KWD RUB
0.004231
RUB KWD
05/11/2021
Friday
235.89
KWD RUB
0.004239
RUB KWD
08/11/2021
Monday
235.99
KWD RUB
0.004238
RUB KWD
09/11/2021
Tuesday
234.50
KWD RUB
0.004264
RUB KWD
10/11/2021
Wednesday
235.42
KWD RUB
0.004248
RUB KWD
11/11/2021
Thursday
235.40
KWD RUB
0.004248
RUB KWD
12/11/2021
Friday
241.20
KWD RUB
0.004146
RUB KWD
15/11/2021
Monday
240.63
KWD RUB
0.004156
RUB KWD
16/11/2021
Tuesday
243.10
KWD RUB
0.004114
RUB KWD
17/11/2021
Wednesday
239.51
KWD RUB
0.004175
RUB KWD
18/11/2021
Thursday
242.11
KWD RUB
0.004130
RUB KWD
19/11/2021
Friday
242.51
KWD RUB
0.004124
RUB KWD
22/11/2021
Monday
247.78
KWD RUB
0.004036
RUB KWD
23/11/2021
Tuesday
247.90
KWD RUB
0.004034
RUB KWD
24/11/2021
Wednesday
247.54
KWD RUB
0.004040
RUB KWD
25/11/2021
Thursday
246.50
KWD RUB
0.004057
RUB KWD
26/11/2021
Friday
249.47
KWD RUB
0.004008
RUB KWD
29/11/2021
Monday
246.72
KWD RUB
0.004053
RUB KWD
30/11/2021
Tuesday
245.69
KWD RUB
0.004070
RUB KWD
01/12/2021
Wednesday
243.87
KWD RUB
0.004101
RUB KWD
02/12/2021
Thursday
243.42
KWD RUB
0.004108
RUB KWD
03/12/2021
Friday
244.24
KWD RUB
0.004094
RUB KWD
06/12/2021
Monday
244.45
KWD RUB
0.004091
RUB KWD
07/12/2021
Tuesday
244.35
KWD RUB
0.004093
RUB KWD
08/12/2021
Wednesday
243.54
KWD RUB
0.004106
RUB KWD
09/12/2021
Thursday
243.08
KWD RUB
0.004114
RUB KWD
10/12/2021
Friday
242.51
KWD RUB
0.004124
RUB KWD
13/12/2021
Monday
243.22
KWD RUB
0.004112
RUB KWD
14/12/2021
Tuesday
242.95
KWD RUB
0.004116
RUB KWD
15/12/2021
Wednesday
244.26
KWD RUB
0.004094
RUB KWD
16/12/2021
Thursday
242.99
KWD RUB
0.004115
RUB KWD
17/12/2021
Friday
244.38
KWD RUB
0.004092
RUB KWD
20/12/2021
Monday
245.10
KWD RUB
0.004080
RUB KWD
21/12/2021
Tuesday
244.25
KWD RUB
0.004094
RUB KWD
22/12/2021
Wednesday
243.54
KWD RUB
0.004106
RUB KWD
23/12/2021
Thursday
242.40
KWD RUB
0.004125
RUB KWD
24/12/2021
Friday
243.23
KWD RUB
0.004111
RUB KWD
27/12/2021
Monday
242.99
KWD RUB
0.004115
RUB KWD
28/12/2021
Tuesday
243.97
KWD RUB
0.004099
RUB KWD
29/12/2021
Wednesday
245.13
KWD RUB
0.004079
RUB KWD
30/12/2021
Thursday
246.93
KWD RUB
0.004050
RUB KWD
31/12/2021
Friday
247.95
KWD RUB
0.004033
RUB KWD