Home / Kuwaiti Dinar / 2023 Rates

2023 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 221.78 (12/01/2023) avg = 278.05 max = 329.31 (14/08/2023)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
237.04
KWD RUB
0.004219
RUB KWD
03/01/2023
Tuesday
238.28
KWD RUB
0.004197
RUB KWD
04/01/2023
Wednesday
238.20
KWD RUB
0.004198
RUB KWD
05/01/2023
Thursday
237.62
KWD RUB
0.004208
RUB KWD
06/01/2023
Friday
237.30
KWD RUB
0.004214
RUB KWD
09/01/2023
Monday
228.53
KWD RUB
0.004376
RUB KWD
10/01/2023
Tuesday
227.42
KWD RUB
0.004397
RUB KWD
11/01/2023
Wednesday
224.86
KWD RUB
0.004447
RUB KWD
12/01/2023
Thursday
221.78
KWD RUB
0.004509
RUB KWD
13/01/2023
Friday
224.73
KWD RUB
0.004450
RUB KWD
16/01/2023
Monday
225.29
KWD RUB
0.004439
RUB KWD
17/01/2023
Tuesday
225.92
KWD RUB
0.004426
RUB KWD
18/01/2023
Wednesday
225.37
KWD RUB
0.004437
RUB KWD
19/01/2023
Thursday
226.45
KWD RUB
0.004416
RUB KWD
20/01/2023
Friday
224.53
KWD RUB
0.004454
RUB KWD
23/01/2023
Monday
225.83
KWD RUB
0.004428
RUB KWD
24/01/2023
Tuesday
225.98
KWD RUB
0.004425
RUB KWD
25/01/2023
Wednesday
227.57
KWD RUB
0.004394
RUB KWD
26/01/2023
Thursday
226.98
KWD RUB
0.004406
RUB KWD
27/01/2023
Friday
228.54
KWD RUB
0.004376
RUB KWD
30/01/2023
Monday
228.98
KWD RUB
0.004367
RUB KWD
31/01/2023
Tuesday
231.16
KWD RUB
0.004326
RUB KWD
01/02/2023
Wednesday
229.78
KWD RUB
0.004352
RUB KWD
02/02/2023
Thursday
229.75
KWD RUB
0.004352
RUB KWD
03/02/2023
Friday
231.84
KWD RUB
0.004313
RUB KWD
06/02/2023
Monday
232.87
KWD RUB
0.004294
RUB KWD
07/02/2023
Tuesday
233.58
KWD RUB
0.004281
RUB KWD
08/02/2023
Wednesday
237.55
KWD RUB
0.004210
RUB KWD
09/02/2023
Thursday
239.12
KWD RUB
0.004182
RUB KWD
10/02/2023
Friday
240.12
KWD RUB
0.004165
RUB KWD
13/02/2023
Monday
241.21
KWD RUB
0.004146
RUB KWD
14/02/2023
Tuesday
240.54
KWD RUB
0.004157
RUB KWD
15/02/2023
Wednesday
243.44
KWD RUB
0.004108
RUB KWD
16/02/2023
Thursday
243.78
KWD RUB
0.004102
RUB KWD
17/02/2023
Friday
243.74
KWD RUB
0.004103
RUB KWD
20/02/2023
Monday
243.61
KWD RUB
0.004105
RUB KWD
21/02/2023
Tuesday
244.70
KWD RUB
0.004087
RUB KWD
22/02/2023
Wednesday
245.30
KWD RUB
0.004077
RUB KWD
23/02/2023
Thursday
246.87
KWD RUB
0.004051
RUB KWD
24/02/2023
Friday
247.58
KWD RUB
0.004039
RUB KWD
27/02/2023
Monday
242.99
KWD RUB
0.004115
RUB KWD
28/02/2023
Tuesday
244.08
KWD RUB
0.004097
RUB KWD
01/03/2023
Wednesday
245.26
KWD RUB
0.004077
RUB KWD
02/03/2023
Thursday
244.90
KWD RUB
0.004083
RUB KWD
03/03/2023
Friday
245.92
KWD RUB
0.004066
RUB KWD
06/03/2023
Monday
245.53
KWD RUB
0.004073
RUB KWD
07/03/2023
Tuesday
247.23
KWD RUB
0.004045
RUB KWD
08/03/2023
Wednesday
248.32
KWD RUB
0.004027
RUB KWD
09/03/2023
Thursday
246.82
KWD RUB
0.004052
RUB KWD
10/03/2023
Friday
248.25
KWD RUB
0.004028
RUB KWD
13/03/2023
Monday
244.98
KWD RUB
0.004082
RUB KWD
14/03/2023
Tuesday
244.91
KWD RUB
0.004083
RUB KWD
15/03/2023
Wednesday
247.89
KWD RUB
0.004034
RUB KWD
16/03/2023
Thursday
250.46
KWD RUB
0.003993
RUB KWD
17/03/2023
Friday
250.98
KWD RUB
0.003984
RUB KWD
20/03/2023
Monday
251.22
KWD RUB
0.003981
RUB KWD
21/03/2023
Tuesday
251.50
KWD RUB
0.003976
RUB KWD
22/03/2023
Wednesday
251.41
KWD RUB
0.003977
RUB KWD
23/03/2023
Thursday
248.78
KWD RUB
0.004020
RUB KWD
24/03/2023
Friday
251.93
KWD RUB
0.003969
RUB KWD
27/03/2023
Monday
249.72
KWD RUB
0.004004
RUB KWD
28/03/2023
Tuesday
249.94
KWD RUB
0.004001
RUB KWD
29/03/2023
Wednesday
252.24
KWD RUB
0.003965
RUB KWD
30/03/2023
Thursday
251.55
KWD RUB
0.003975
RUB KWD
31/03/2023
Friday
252.65
KWD RUB
0.003958
RUB KWD
03/04/2023
Monday
255.23
KWD RUB
0.003918
RUB KWD
04/04/2023
Tuesday
259.05
KWD RUB
0.003860
RUB KWD
05/04/2023
Wednesday
260.97
KWD RUB
0.003832
RUB KWD
06/04/2023
Thursday
264.74
KWD RUB
0.003777
RUB KWD
07/04/2023
Friday
265.63
KWD RUB
0.003765
RUB KWD
10/04/2023
Monday
264.82
KWD RUB
0.003776
RUB KWD
11/04/2023
Tuesday
267.37
KWD RUB
0.003740
RUB KWD
12/04/2023
Wednesday
268.13
KWD RUB
0.003730
RUB KWD
13/04/2023
Thursday
266.13
KWD RUB
0.003758
RUB KWD
14/04/2023
Friday
267.20
KWD RUB
0.003743
RUB KWD
17/04/2023
Monday
266.73
KWD RUB
0.003749
RUB KWD
18/04/2023
Tuesday
267.47
KWD RUB
0.003739
RUB KWD
19/04/2023
Wednesday
266.74
KWD RUB
0.003749
RUB KWD
20/04/2023
Thursday
265.33
KWD RUB
0.003769
RUB KWD
21/04/2023
Friday
266.44
KWD RUB
0.003753
RUB KWD
24/04/2023
Monday
265.67
KWD RUB
0.003764
RUB KWD
25/04/2023
Tuesday
266.53
KWD RUB
0.003752
RUB KWD
26/04/2023
Wednesday
268.42
KWD RUB
0.003726
RUB KWD
27/04/2023
Thursday
265.92
KWD RUB
0.003761
RUB KWD
28/04/2023
Friday
261.90
KWD RUB
0.003818
RUB KWD
01/05/2023
Monday
258.56
KWD RUB
0.003868
RUB KWD
02/05/2023
Tuesday
261.06
KWD RUB
0.003831
RUB KWD
03/05/2023
Wednesday
259.81
KWD RUB
0.003849
RUB KWD
04/05/2023
Thursday
255.05
KWD RUB
0.003921
RUB KWD
05/05/2023
Friday
251.55
KWD RUB
0.003975
RUB KWD
08/05/2023
Monday
255.16
KWD RUB
0.003919
RUB KWD
09/05/2023
Tuesday
252.62
KWD RUB
0.003958
RUB KWD
10/05/2023
Wednesday
248.40
KWD RUB
0.004026
RUB KWD
11/05/2023
Thursday
250.53
KWD RUB
0.003991
RUB KWD
12/05/2023
Friday
253.24
KWD RUB
0.003949
RUB KWD
15/05/2023
Monday
258.93
KWD RUB
0.003862
RUB KWD
16/05/2023
Tuesday
262.67
KWD RUB
0.003807
RUB KWD
17/05/2023
Wednesday
260.12
KWD RUB
0.003844
RUB KWD
18/05/2023
Thursday
260.70
KWD RUB
0.003836
RUB KWD
19/05/2023
Friday
259.95
KWD RUB
0.003847
RUB KWD
22/05/2023
Monday
260.66
KWD RUB
0.003836
RUB KWD
23/05/2023
Tuesday
260.85
KWD RUB
0.003834
RUB KWD
24/05/2023
Wednesday
261.39
KWD RUB
0.003826
RUB KWD
25/05/2023
Thursday
260.47
KWD RUB
0.003839
RUB KWD
26/05/2023
Friday
259.89
KWD RUB
0.003848
RUB KWD
29/05/2023
Monday
261.94
KWD RUB
0.003818
RUB KWD
30/05/2023
Tuesday
263.75
KWD RUB
0.003791
RUB KWD
31/05/2023
Wednesday
263.67
KWD RUB
0.003793
RUB KWD
01/06/2023
Thursday
262.62
KWD RUB
0.003808
RUB KWD
02/06/2023
Friday
264.88
KWD RUB
0.003775
RUB KWD
05/06/2023
Monday
262.87
KWD RUB
0.003804
RUB KWD
06/06/2023
Tuesday
265.24
KWD RUB
0.003770
RUB KWD
07/06/2023
Wednesday
265.76
KWD RUB
0.003763
RUB KWD
08/06/2023
Thursday
266.74
KWD RUB
0.003749
RUB KWD
09/06/2023
Friday
268.95
KWD RUB
0.003718
RUB KWD
12/06/2023
Monday
271.09
KWD RUB
0.003689
RUB KWD
13/06/2023
Tuesday
273.26
KWD RUB
0.003660
RUB KWD
14/06/2023
Wednesday
273.62
KWD RUB
0.003655
RUB KWD
15/06/2023
Thursday
272.40
KWD RUB
0.003671
RUB KWD
16/06/2023
Friday
273.60
KWD RUB
0.003655
RUB KWD
19/06/2023
Monday
274.27
KWD RUB
0.003646
RUB KWD
20/06/2023
Tuesday
275.90
KWD RUB
0.003625
RUB KWD
21/06/2023
Wednesday
273.47
KWD RUB
0.003657
RUB KWD
22/06/2023
Thursday
273.52
KWD RUB
0.003656
RUB KWD
23/06/2023
Friday
273.97
KWD RUB
0.003650
RUB KWD
26/06/2023
Monday
274.72
KWD RUB
0.003640
RUB KWD
27/06/2023
Tuesday
277.96
KWD RUB
0.003598
RUB KWD
28/06/2023
Wednesday
281.33
KWD RUB
0.003555
RUB KWD
29/06/2023
Thursday
284.12
KWD RUB
0.003520
RUB KWD
30/06/2023
Friday
291.17
KWD RUB
0.003434
RUB KWD
03/07/2023
Monday
289.96
KWD RUB
0.003449
RUB KWD
04/07/2023
Tuesday
292.22
KWD RUB
0.003422
RUB KWD
05/07/2023
Wednesday
295.58
KWD RUB
0.003383
RUB KWD
06/07/2023
Thursday
295.66
KWD RUB
0.003382
RUB KWD
07/07/2023
Friday
297.65
KWD RUB
0.003360
RUB KWD
10/07/2023
Monday
296.11
KWD RUB
0.003377
RUB KWD
11/07/2023
Tuesday
294.35
KWD RUB
0.003397
RUB KWD
12/07/2023
Wednesday
295.27
KWD RUB
0.003387
RUB KWD
13/07/2023
Thursday
294.13
KWD RUB
0.003400
RUB KWD
14/07/2023
Friday
295.80
KWD RUB
0.003381
RUB KWD
17/07/2023
Monday
295.22
KWD RUB
0.003387
RUB KWD
18/07/2023
Tuesday
296.24
KWD RUB
0.003376
RUB KWD
19/07/2023
Wednesday
298.92
KWD RUB
0.003345
RUB KWD
20/07/2023
Thursday
295.52
KWD RUB
0.003384
RUB KWD
21/07/2023
Friday
295.75
KWD RUB
0.003381
RUB KWD
24/07/2023
Monday
295.31
KWD RUB
0.003386
RUB KWD
25/07/2023
Tuesday
294.51
KWD RUB
0.003395
RUB KWD
26/07/2023
Wednesday
292.98
KWD RUB
0.003413
RUB KWD
27/07/2023
Thursday
295.38
KWD RUB
0.003385
RUB KWD
28/07/2023
Friday
299.73
KWD RUB
0.003336
RUB KWD
31/07/2023
Monday
298.99
KWD RUB
0.003345
RUB KWD
01/08/2023
Tuesday
300.16
KWD RUB
0.003332
RUB KWD
02/08/2023
Wednesday
306.26
KWD RUB
0.003265
RUB KWD
03/08/2023
Thursday
306.42
KWD RUB
0.003263
RUB KWD
04/08/2023
Friday
313.57
KWD RUB
0.003189
RUB KWD
07/08/2023
Monday
310.09
KWD RUB
0.003225
RUB KWD
08/08/2023
Tuesday
315.37
KWD RUB
0.003171
RUB KWD
09/08/2023
Wednesday
316.93
KWD RUB
0.003155
RUB KWD
10/08/2023
Thursday
317.46
KWD RUB
0.003150
RUB KWD
11/08/2023
Friday
322.68
KWD RUB
0.003099
RUB KWD
14/08/2023
Monday
329.31
KWD RUB
0.003037
RUB KWD
15/08/2023
Tuesday
321.08
KWD RUB
0.003115
RUB KWD
16/08/2023
Wednesday
305.57
KWD RUB
0.003273
RUB KWD
17/08/2023
Thursday
305.22
KWD RUB
0.003276
RUB KWD
18/08/2023
Friday
305.65
KWD RUB
0.003272
RUB KWD
21/08/2023
Monday
304.15
KWD RUB
0.003288
RUB KWD
22/08/2023
Tuesday
306.47
KWD RUB
0.003263
RUB KWD
23/08/2023
Wednesday
305.77
KWD RUB
0.003270
RUB KWD
24/08/2023
Thursday
307.21
KWD RUB
0.003255
RUB KWD
25/08/2023
Friday
308.62
KWD RUB
0.003240
RUB KWD
28/08/2023
Monday
309.73
KWD RUB
0.003229
RUB KWD
29/08/2023
Tuesday
310.23
KWD RUB
0.003223
RUB KWD
30/08/2023
Wednesday
312.06
KWD RUB
0.003205
RUB KWD
31/08/2023
Thursday
309.82
KWD RUB
0.003228
RUB KWD
01/09/2023
Friday
311.10
KWD RUB
0.003214
RUB KWD
04/09/2023
Monday
313.91
KWD RUB
0.003186
RUB KWD
05/09/2023
Tuesday
316.94
KWD RUB
0.003155
RUB KWD
06/09/2023
Wednesday
318.22
KWD RUB
0.003143
RUB KWD
07/09/2023
Thursday
319.35
KWD RUB
0.003131
RUB KWD
08/09/2023
Friday
318.09
KWD RUB
0.003144
RUB KWD
11/09/2023
Monday
309.76
KWD RUB
0.003228
RUB KWD
12/09/2023
Tuesday
307.35
KWD RUB
0.003254
RUB KWD
13/09/2023
Wednesday
311.47
KWD RUB
0.003211
RUB KWD
14/09/2023
Thursday
311.24
KWD RUB
0.003213
RUB KWD
15/09/2023
Friday
313.74
KWD RUB
0.003187
RUB KWD
18/09/2023
Monday
312.54
KWD RUB
0.003200
RUB KWD
19/09/2023
Tuesday
311.99
KWD RUB
0.003205
RUB KWD
20/09/2023
Wednesday
313.31
KWD RUB
0.003192
RUB KWD
21/09/2023
Thursday
310.52
KWD RUB
0.003220
RUB KWD
22/09/2023
Friday
310.52
KWD RUB
0.003220
RUB KWD
25/09/2023
Monday
310.98
KWD RUB
0.003216
RUB KWD
26/09/2023
Tuesday
312.04
KWD RUB
0.003205
RUB KWD
27/09/2023
Wednesday
312.81
KWD RUB
0.003197
RUB KWD
28/09/2023
Thursday
314.02
KWD RUB
0.003184
RUB KWD
29/09/2023
Friday
315.76
KWD RUB
0.003167
RUB KWD
02/10/2023
Monday
320.88
KWD RUB
0.003116
RUB KWD
03/10/2023
Tuesday
321.89
KWD RUB
0.003107
RUB KWD
04/10/2023
Wednesday
322.79
KWD RUB
0.003098
RUB KWD
05/10/2023
Thursday
322.03
KWD RUB
0.003105
RUB KWD
06/10/2023
Friday
324.41
KWD RUB
0.003083
RUB KWD
09/10/2023
Monday
322.67
KWD RUB
0.003099
RUB KWD
10/10/2023
Tuesday
323.56
KWD RUB
0.003091
RUB KWD
11/10/2023
Wednesday
323.91
KWD RUB
0.003087
RUB KWD
12/10/2023
Thursday
315.49
KWD RUB
0.003170
RUB KWD
13/10/2023
Friday
315.19
KWD RUB
0.003173
RUB KWD
16/10/2023
Monday
314.56
KWD RUB
0.003179
RUB KWD
17/10/2023
Tuesday
314.74
KWD RUB
0.003177
RUB KWD
18/10/2023
Wednesday
315.36
KWD RUB
0.003171
RUB KWD
19/10/2023
Thursday
313.54
KWD RUB
0.003189
RUB KWD
20/10/2023
Friday
309.47
KWD RUB
0.003231
RUB KWD
23/10/2023
Monday
305.09
KWD RUB
0.003278
RUB KWD
24/10/2023
Tuesday
303.36
KWD RUB
0.003296
RUB KWD
25/10/2023
Wednesday
301.91
KWD RUB
0.003312
RUB KWD
26/10/2023
Thursday
303.34
KWD RUB
0.003297
RUB KWD
27/10/2023
Friday
306.28
KWD RUB
0.003265
RUB KWD
30/10/2023
Monday
300.88
KWD RUB
0.003324
RUB KWD
31/10/2023
Tuesday
300.94
KWD RUB
0.003323
RUB KWD
01/11/2023
Wednesday
300.46
KWD RUB
0.003328
RUB KWD
02/11/2023
Thursday
301.71
KWD RUB
0.003314
RUB KWD
03/11/2023
Friday
299.03
KWD RUB
0.003344
RUB KWD
06/11/2023
Monday
300.02
KWD RUB
0.003333
RUB KWD
07/11/2023
Tuesday
297.44
KWD RUB
0.003362
RUB KWD
08/11/2023
Wednesday
297.45
KWD RUB
0.003362
RUB KWD
09/11/2023
Thursday
298.64
KWD RUB
0.003349
RUB KWD
10/11/2023
Friday
298.85
KWD RUB
0.003346
RUB KWD
13/11/2023
Monday
296.15
KWD RUB
0.003377
RUB KWD
14/11/2023
Tuesday
293.60
KWD RUB
0.003406
RUB KWD
15/11/2023
Wednesday
289.13
KWD RUB
0.003459
RUB KWD
16/11/2023
Thursday
289.23
KWD RUB
0.003457
RUB KWD
17/11/2023
Friday
290.47
KWD RUB
0.003443
RUB KWD
20/11/2023
Monday
287.39
KWD RUB
0.003480
RUB KWD
21/11/2023
Tuesday
287.38
KWD RUB
0.003480
RUB KWD
22/11/2023
Wednesday
287.49
KWD RUB
0.003478
RUB KWD
23/11/2023
Thursday
287.82
KWD RUB
0.003474
RUB KWD
24/11/2023
Friday
287.82
KWD RUB
0.003474
RUB KWD
27/11/2023
Monday
288.59
KWD RUB
0.003465
RUB KWD
28/11/2023
Tuesday
290.17
KWD RUB
0.003446
RUB KWD
29/11/2023
Wednesday
287.22
KWD RUB
0.003482
RUB KWD
30/11/2023
Thursday
289.92
KWD RUB
0.003449
RUB KWD
01/12/2023
Friday
292.98
KWD RUB
0.003413
RUB KWD
04/12/2023
Monday
294.97
KWD RUB
0.003390
RUB KWD
05/12/2023
Tuesday
298.52
KWD RUB
0.003350
RUB KWD
06/12/2023
Wednesday
301.01
KWD RUB
0.003322
RUB KWD
07/12/2023
Thursday
299.31
KWD RUB
0.003341
RUB KWD
08/12/2023
Friday
297.76
KWD RUB
0.003358
RUB KWD
11/12/2023
Monday
294.88
KWD RUB
0.003391
RUB KWD
12/12/2023
Tuesday
292.82
KWD RUB
0.003415
RUB KWD
13/12/2023
Wednesday
292.41
KWD RUB
0.003420
RUB KWD
14/12/2023
Thursday
290.96
KWD RUB
0.003437
RUB KWD
15/12/2023
Friday
292.48
KWD RUB
0.003419
RUB KWD
18/12/2023
Monday
293.29
KWD RUB
0.003410
RUB KWD
19/12/2023
Tuesday
295.00
KWD RUB
0.003390
RUB KWD
20/12/2023
Wednesday
294.05
KWD RUB
0.003401
RUB KWD
21/12/2023
Thursday
299.73
KWD RUB
0.003336
RUB KWD
22/12/2023
Friday
299.61
KWD RUB
0.003338
RUB KWD
25/12/2023
Monday
300.08
KWD RUB
0.003332
RUB KWD
26/12/2023
Tuesday
298.44
KWD RUB
0.003351
RUB KWD
27/12/2023
Wednesday
298.03
KWD RUB
0.003355
RUB KWD
28/12/2023
Thursday
289.93
KWD RUB
0.003449
RUB KWD
29/12/2023
Friday
291.68
KWD RUB
0.003428
RUB KWD