Home / Kuwaiti Dinar / 2022 Rates

2022 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 173.30 (27/06/2022) avg = 231.30 max = 448.72 (07/03/2022)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2022.
03/01/2022
Monday
247.16
KWD RUB
0.004046
RUB KWD
04/01/2022
Tuesday
248.28
KWD RUB
0.004028
RUB KWD
05/01/2022
Wednesday
250.23
KWD RUB
0.003996
RUB KWD
06/01/2022
Thursday
252.45
KWD RUB
0.003961
RUB KWD
07/01/2022
Friday
248.82
KWD RUB
0.004019
RUB KWD
10/01/2022
Monday
248.79
KWD RUB
0.004019
RUB KWD
11/01/2022
Tuesday
246.62
KWD RUB
0.004055
RUB KWD
12/01/2022
Wednesday
247.67
KWD RUB
0.004038
RUB KWD
13/01/2022
Thursday
252.81
KWD RUB
0.003956
RUB KWD
14/01/2022
Friday
252.47
KWD RUB
0.003961
RUB KWD
17/01/2022
Monday
251.48
KWD RUB
0.003977
RUB KWD
18/01/2022
Tuesday
254.03
KWD RUB
0.003936
RUB KWD
19/01/2022
Wednesday
253.13
KWD RUB
0.003951
RUB KWD
20/01/2022
Thursday
252.76
KWD RUB
0.003956
RUB KWD
21/01/2022
Friday
255.68
KWD RUB
0.003911
RUB KWD
24/01/2022
Monday
261.83
KWD RUB
0.003819
RUB KWD
25/01/2022
Tuesday
262.11
KWD RUB
0.003815
RUB KWD
26/01/2022
Wednesday
264.11
KWD RUB
0.003786
RUB KWD
27/01/2022
Thursday
256.71
KWD RUB
0.003896
RUB KWD
28/01/2022
Friday
258.00
KWD RUB
0.003876
RUB KWD
31/01/2022
Monday
255.36
KWD RUB
0.003916
RUB KWD
01/02/2022
Tuesday
253.29
KWD RUB
0.003948
RUB KWD
02/02/2022
Wednesday
252.07
KWD RUB
0.003967
RUB KWD
03/02/2022
Thursday
252.30
KWD RUB
0.003963
RUB KWD
04/02/2022
Friday
251.86
KWD RUB
0.003970
RUB KWD
07/02/2022
Monday
250.50
KWD RUB
0.003992
RUB KWD
08/02/2022
Tuesday
248.68
KWD RUB
0.004021
RUB KWD
09/02/2022
Wednesday
246.83
KWD RUB
0.004051
RUB KWD
10/02/2022
Thursday
246.75
KWD RUB
0.004053
RUB KWD
11/02/2022
Friday
251.74
KWD RUB
0.003972
RUB KWD
14/02/2022
Monday
254.50
KWD RUB
0.003929
RUB KWD
15/02/2022
Tuesday
250.13
KWD RUB
0.003998
RUB KWD
16/02/2022
Wednesday
248.67
KWD RUB
0.004021
RUB KWD
17/02/2022
Thursday
252.47
KWD RUB
0.003961
RUB KWD
18/02/2022
Friday
254.63
KWD RUB
0.003927
RUB KWD
21/02/2022
Monday
261.81
KWD RUB
0.003820
RUB KWD
22/02/2022
Tuesday
262.03
KWD RUB
0.003816
RUB KWD
23/02/2022
Wednesday
267.36
KWD RUB
0.003740
RUB KWD
24/02/2022
Thursday
289.13
KWD RUB
0.003459
RUB KWD
25/02/2022
Friday
273.58
KWD RUB
0.003655
RUB KWD
28/02/2022
Monday
352.04
KWD RUB
0.002841
RUB KWD
01/03/2022
Tuesday
369.08
KWD RUB
0.002709
RUB KWD
02/03/2022
Wednesday
371.59
KWD RUB
0.002691
RUB KWD
03/03/2022
Thursday
347.75
KWD RUB
0.002876
RUB KWD
04/03/2022
Friday
396.96
KWD RUB
0.002519
RUB KWD
07/03/2022
Monday
448.72
KWD RUB
0.002229
RUB KWD
08/03/2022
Tuesday
435.66
KWD RUB
0.002295
RUB KWD
09/03/2022
Wednesday
429.80
KWD RUB
0.002327
RUB KWD
10/03/2022
Thursday
431.26
KWD RUB
0.002319
RUB KWD
11/03/2022
Friday
433.05
KWD RUB
0.002309
RUB KWD
14/03/2022
Monday
433.70
KWD RUB
0.002306
RUB KWD
15/03/2022
Tuesday
434.10
KWD RUB
0.002304
RUB KWD
16/03/2022
Wednesday
433.16
KWD RUB
0.002309
RUB KWD
17/03/2022
Thursday
429.38
KWD RUB
0.002329
RUB KWD
18/03/2022
Friday
431.35
KWD RUB
0.002318
RUB KWD
21/03/2022
Monday
431.66
KWD RUB
0.002317
RUB KWD
22/03/2022
Tuesday
432.07
KWD RUB
0.002314
RUB KWD
23/03/2022
Wednesday
433.02
KWD RUB
0.002309
RUB KWD
24/03/2022
Thursday
432.43
KWD RUB
0.002313
RUB KWD
25/03/2022
Friday
433.18
KWD RUB
0.002309
RUB KWD
28/03/2022
Monday
332.63
KWD RUB
0.003006
RUB KWD
29/03/2022
Tuesday
289.78
KWD RUB
0.003451
RUB KWD
30/03/2022
Wednesday
275.44
KWD RUB
0.003631
RUB KWD
31/03/2022
Thursday
269.04
KWD RUB
0.003717
RUB KWD
01/04/2022
Friday
273.52
KWD RUB
0.003656
RUB KWD
04/04/2022
Monday
281.33
KWD RUB
0.003554
RUB KWD
05/04/2022
Tuesday
279.95
KWD RUB
0.003572
RUB KWD
06/04/2022
Wednesday
295.09
KWD RUB
0.003389
RUB KWD
07/04/2022
Thursday
262.14
KWD RUB
0.003815
RUB KWD
08/04/2022
Friday
259.27
KWD RUB
0.003857
RUB KWD
11/04/2022
Monday
262.69
KWD RUB
0.003807
RUB KWD
12/04/2022
Tuesday
274.96
KWD RUB
0.003637
RUB KWD
13/04/2022
Wednesday
265.23
KWD RUB
0.003770
RUB KWD
14/04/2022
Thursday
272.10
KWD RUB
0.003675
RUB KWD
15/04/2022
Friday
270.69
KWD RUB
0.003694
RUB KWD
19/04/2022
Tuesday
258.72
KWD RUB
0.003865
RUB KWD
20/04/2022
Wednesday
262.65
KWD RUB
0.003807
RUB KWD
21/04/2022
Thursday
263.14
KWD RUB
0.003800
RUB KWD
22/04/2022
Friday
254.36
KWD RUB
0.003931
RUB KWD
25/04/2022
Monday
242.31
KWD RUB
0.004127
RUB KWD
26/04/2022
Tuesday
239.79
KWD RUB
0.004170
RUB KWD
27/04/2022
Wednesday
247.11
KWD RUB
0.004047
RUB KWD
28/04/2022
Thursday
235.95
KWD RUB
0.004238
RUB KWD
29/04/2022
Friday
235.28
KWD RUB
0.004250
RUB KWD
02/05/2022
Monday
235.76
KWD RUB
0.004242
RUB KWD
03/05/2022
Tuesday
235.39
KWD RUB
0.004248
RUB KWD
04/05/2022
Wednesday
222.33
KWD RUB
0.004498
RUB KWD
05/05/2022
Thursday
218.11
KWD RUB
0.004585
RUB KWD
06/05/2022
Friday
218.55
KWD RUB
0.004576
RUB KWD
09/05/2022
Monday
219.66
KWD RUB
0.004552
RUB KWD
10/05/2022
Tuesday
219.44
KWD RUB
0.004557
RUB KWD
11/05/2022
Wednesday
221.55
KWD RUB
0.004514
RUB KWD
12/05/2022
Thursday
212.26
KWD RUB
0.004711
RUB KWD
13/05/2022
Friday
208.48
KWD RUB
0.004797
RUB KWD
16/05/2022
Monday
210.84
KWD RUB
0.004743
RUB KWD
17/05/2022
Tuesday
211.48
KWD RUB
0.004728
RUB KWD
18/05/2022
Wednesday
213.96
KWD RUB
0.004674
RUB KWD
19/05/2022
Thursday
207.91
KWD RUB
0.004810
RUB KWD
20/05/2022
Friday
196.85
KWD RUB
0.005080
RUB KWD
23/05/2022
Monday
192.84
KWD RUB
0.005186
RUB KWD
24/05/2022
Tuesday
182.76
KWD RUB
0.005472
RUB KWD
25/05/2022
Wednesday
189.33
KWD RUB
0.005282
RUB KWD
26/05/2022
Thursday
207.78
KWD RUB
0.004813
RUB KWD
27/05/2022
Friday
218.71
KWD RUB
0.004572
RUB KWD
30/05/2022
Monday
202.79
KWD RUB
0.004931
RUB KWD
31/05/2022
Tuesday
202.08
KWD RUB
0.004948
RUB KWD
01/06/2022
Wednesday
210.01
KWD RUB
0.004762
RUB KWD
02/06/2022
Thursday
208.74
KWD RUB
0.004791
RUB KWD
03/06/2022
Friday
207.12
KWD RUB
0.004828
RUB KWD
06/06/2022
Monday
204.29
KWD RUB
0.004895
RUB KWD
07/06/2022
Tuesday
201.99
KWD RUB
0.004951
RUB KWD
08/06/2022
Wednesday
197.17
KWD RUB
0.005072
RUB KWD
09/06/2022
Thursday
190.32
KWD RUB
0.005254
RUB KWD
10/06/2022
Friday
191.91
KWD RUB
0.005211
RUB KWD
13/06/2022
Monday
193.60
KWD RUB
0.005165
RUB KWD
14/06/2022
Tuesday
190.67
KWD RUB
0.005245
RUB KWD
15/06/2022
Wednesday
190.09
KWD RUB
0.005261
RUB KWD
16/06/2022
Thursday
189.50
KWD RUB
0.005277
RUB KWD
17/06/2022
Friday
185.27
KWD RUB
0.005398
RUB KWD
20/06/2022
Monday
181.41
KWD RUB
0.005512
RUB KWD
21/06/2022
Tuesday
179.24
KWD RUB
0.005579
RUB KWD
22/06/2022
Wednesday
174.89
KWD RUB
0.005718
RUB KWD
23/06/2022
Thursday
176.99
KWD RUB
0.005650
RUB KWD
24/06/2022
Friday
175.97
KWD RUB
0.005683
RUB KWD
27/06/2022
Monday
173.30
KWD RUB
0.005770
RUB KWD
28/06/2022
Tuesday
173.70
KWD RUB
0.005757
RUB KWD
29/06/2022
Wednesday
174.55
KWD RUB
0.005729
RUB KWD
30/06/2022
Thursday
178.01
KWD RUB
0.005618
RUB KWD
01/07/2022
Friday
179.94
KWD RUB
0.005557
RUB KWD
04/07/2022
Monday
181.43
KWD RUB
0.005512
RUB KWD
05/07/2022
Tuesday
193.78
KWD RUB
0.005161
RUB KWD
06/07/2022
Wednesday
195.22
KWD RUB
0.005122
RUB KWD
07/07/2022
Thursday
205.17
KWD RUB
0.004874
RUB KWD
08/07/2022
Friday
205.30
KWD RUB
0.004871
RUB KWD
11/07/2022
Monday
203.73
KWD RUB
0.004908
RUB KWD
12/07/2022
Tuesday
189.78
KWD RUB
0.005269
RUB KWD
13/07/2022
Wednesday
189.73
KWD RUB
0.005271
RUB KWD
14/07/2022
Thursday
189.09
KWD RUB
0.005289
RUB KWD
15/07/2022
Friday
189.07
KWD RUB
0.005289
RUB KWD
18/07/2022
Monday
187.79
KWD RUB
0.005325
RUB KWD
19/07/2022
Tuesday
183.29
KWD RUB
0.005456
RUB KWD
20/07/2022
Wednesday
180.35
KWD RUB
0.005545
RUB KWD
21/07/2022
Thursday
186.32
KWD RUB
0.005367
RUB KWD
22/07/2022
Friday
189.75
KWD RUB
0.005270
RUB KWD
25/07/2022
Monday
188.83
KWD RUB
0.005296
RUB KWD
26/07/2022
Tuesday
196.92
KWD RUB
0.005078
RUB KWD
27/07/2022
Wednesday
193.11
KWD RUB
0.005178
RUB KWD
28/07/2022
Thursday
198.66
KWD RUB
0.005034
RUB KWD
29/07/2022
Friday
207.28
KWD RUB
0.004824
RUB KWD
01/08/2022
Monday
201.42
KWD RUB
0.004965
RUB KWD
02/08/2022
Tuesday
195.90
KWD RUB
0.005105
RUB KWD
03/08/2022
Wednesday
200.81
KWD RUB
0.004980
RUB KWD
04/08/2022
Thursday
199.31
KWD RUB
0.005017
RUB KWD
05/08/2022
Friday
197.33
KWD RUB
0.005068
RUB KWD
08/08/2022
Monday
200.04
KWD RUB
0.004999
RUB KWD
09/08/2022
Tuesday
197.24
KWD RUB
0.005070
RUB KWD
10/08/2022
Wednesday
199.92
KWD RUB
0.005002
RUB KWD
11/08/2022
Thursday
197.88
KWD RUB
0.005053
RUB KWD
12/08/2022
Friday
199.10
KWD RUB
0.005023
RUB KWD
15/08/2022
Monday
200.78
KWD RUB
0.004980
RUB KWD
16/08/2022
Tuesday
200.80
KWD RUB
0.004980
RUB KWD
17/08/2022
Wednesday
197.40
KWD RUB
0.005066
RUB KWD
18/08/2022
Thursday
195.18
KWD RUB
0.005123
RUB KWD
19/08/2022
Friday
193.58
KWD RUB
0.005166
RUB KWD
22/08/2022
Monday
195.27
KWD RUB
0.005121
RUB KWD
23/08/2022
Tuesday
195.46
KWD RUB
0.005116
RUB KWD
24/08/2022
Wednesday
194.34
KWD RUB
0.005146
RUB KWD
25/08/2022
Thursday
196.63
KWD RUB
0.005086
RUB KWD
26/08/2022
Friday
197.04
KWD RUB
0.005075
RUB KWD
29/08/2022
Monday
198.29
KWD RUB
0.005043
RUB KWD
30/08/2022
Tuesday
198.40
KWD RUB
0.005040
RUB KWD
31/08/2022
Wednesday
196.34
KWD RUB
0.005093
RUB KWD
01/09/2022
Thursday
196.15
KWD RUB
0.005098
RUB KWD
02/09/2022
Friday
195.44
KWD RUB
0.005117
RUB KWD
05/09/2022
Monday
198.12
KWD RUB
0.005047
RUB KWD
06/09/2022
Tuesday
198.23
KWD RUB
0.005045
RUB KWD
07/09/2022
Wednesday
197.32
KWD RUB
0.005068
RUB KWD
08/09/2022
Thursday
197.66
KWD RUB
0.005059
RUB KWD
09/09/2022
Friday
196.49
KWD RUB
0.005089
RUB KWD
12/09/2022
Monday
196.06
KWD RUB
0.005100
RUB KWD
13/09/2022
Tuesday
195.63
KWD RUB
0.005112
RUB KWD
14/09/2022
Wednesday
193.49
KWD RUB
0.005168
RUB KWD
15/09/2022
Thursday
192.96
KWD RUB
0.005182
RUB KWD
16/09/2022
Friday
195.90
KWD RUB
0.005105
RUB KWD
19/09/2022
Monday
194.51
KWD RUB
0.005141
RUB KWD
20/09/2022
Tuesday
196.77
KWD RUB
0.005082
RUB KWD
21/09/2022
Wednesday
198.44
KWD RUB
0.005039
RUB KWD
22/09/2022
Thursday
192.73
KWD RUB
0.005189
RUB KWD
23/09/2022
Friday
185.34
KWD RUB
0.005395
RUB KWD
26/09/2022
Monday
185.72
KWD RUB
0.005384
RUB KWD
27/09/2022
Tuesday
189.69
KWD RUB
0.005272
RUB KWD
28/09/2022
Wednesday
187.76
KWD RUB
0.005326
RUB KWD
29/09/2022
Thursday
187.90
KWD RUB
0.005322
RUB KWD
30/09/2022
Friday
197.25
KWD RUB
0.005070
RUB KWD
03/10/2022
Monday
187.36
KWD RUB
0.005337
RUB KWD
04/10/2022
Tuesday
190.68
KWD RUB
0.005244
RUB KWD
05/10/2022
Wednesday
196.12
KWD RUB
0.005099
RUB KWD
06/10/2022
Thursday
195.30
KWD RUB
0.005120
RUB KWD
07/10/2022
Friday
201.03
KWD RUB
0.004974
RUB KWD
10/10/2022
Monday
204.14
KWD RUB
0.004899
RUB KWD
11/10/2022
Tuesday
208.38
KWD RUB
0.004799
RUB KWD
12/10/2022
Wednesday
205.33
KWD RUB
0.004870
RUB KWD
13/10/2022
Thursday
206.65
KWD RUB
0.004839
RUB KWD
14/10/2022
Friday
202.51
KWD RUB
0.004938
RUB KWD
17/10/2022
Monday
200.26
KWD RUB
0.004993
RUB KWD
18/10/2022
Tuesday
201.19
KWD RUB
0.004970
RUB KWD
19/10/2022
Wednesday
200.13
KWD RUB
0.004997
RUB KWD
20/10/2022
Thursday
198.81
KWD RUB
0.005030
RUB KWD
21/10/2022
Friday
198.40
KWD RUB
0.005040
RUB KWD
24/10/2022
Monday
200.03
KWD RUB
0.004999
RUB KWD
25/10/2022
Tuesday
199.46
KWD RUB
0.005013
RUB KWD
26/10/2022
Wednesday
198.05
KWD RUB
0.005049
RUB KWD
27/10/2022
Thursday
198.11
KWD RUB
0.005048
RUB KWD
28/10/2022
Friday
198.67
KWD RUB
0.005034
RUB KWD
31/10/2022
Monday
199.20
KWD RUB
0.005020
RUB KWD
01/11/2022
Tuesday
199.19
KWD RUB
0.005020
RUB KWD
02/11/2022
Wednesday
201.27
KWD RUB
0.004968
RUB KWD
03/11/2022
Thursday
200.45
KWD RUB
0.004989
RUB KWD
04/11/2022
Friday
201.02
KWD RUB
0.004975
RUB KWD
07/11/2022
Monday
197.84
KWD RUB
0.005055
RUB KWD
08/11/2022
Tuesday
197.24
KWD RUB
0.005070
RUB KWD
09/11/2022
Wednesday
199.02
KWD RUB
0.005025
RUB KWD
10/11/2022
Thursday
196.91
KWD RUB
0.005078
RUB KWD
11/11/2022
Friday
197.51
KWD RUB
0.005063
RUB KWD
14/11/2022
Monday
197.23
KWD RUB
0.005070
RUB KWD
15/11/2022
Tuesday
196.49
KWD RUB
0.005089
RUB KWD
16/11/2022
Wednesday
196.33
KWD RUB
0.005093
RUB KWD
17/11/2022
Thursday
196.83
KWD RUB
0.005080
RUB KWD
18/11/2022
Friday
197.64
KWD RUB
0.005060
RUB KWD
21/11/2022
Monday
197.29
KWD RUB
0.005069
RUB KWD
22/11/2022
Tuesday
196.93
KWD RUB
0.005078
RUB KWD
23/11/2022
Wednesday
196.60
KWD RUB
0.005087
RUB KWD
24/11/2022
Thursday
196.44
KWD RUB
0.005091
RUB KWD
25/11/2022
Friday
198.10
KWD RUB
0.005048
RUB KWD
28/11/2022
Monday
198.48
KWD RUB
0.005038
RUB KWD
29/11/2022
Tuesday
197.79
KWD RUB
0.005056
RUB KWD
30/11/2022
Wednesday
197.56
KWD RUB
0.005062
RUB KWD
01/12/2022
Thursday
199.46
KWD RUB
0.005013
RUB KWD
02/12/2022
Friday
204.07
KWD RUB
0.004900
RUB KWD
05/12/2022
Monday
204.28
KWD RUB
0.004895
RUB KWD
06/12/2022
Tuesday
205.89
KWD RUB
0.004857
RUB KWD
07/12/2022
Wednesday
205.11
KWD RUB
0.004875
RUB KWD
08/12/2022
Thursday
204.90
KWD RUB
0.004881
RUB KWD
09/12/2022
Friday
203.80
KWD RUB
0.004907
RUB KWD
12/12/2022
Monday
204.87
KWD RUB
0.004881
RUB KWD
13/12/2022
Tuesday
206.37
KWD RUB
0.004846
RUB KWD
14/12/2022
Wednesday
211.63
KWD RUB
0.004725
RUB KWD
15/12/2022
Thursday
210.65
KWD RUB
0.004747
RUB KWD
16/12/2022
Friday
211.91
KWD RUB
0.004719
RUB KWD
19/12/2022
Monday
224.00
KWD RUB
0.004464
RUB KWD
20/12/2022
Tuesday
229.50
KWD RUB
0.004357
RUB KWD
21/12/2022
Wednesday
233.55
KWD RUB
0.004282
RUB KWD
22/12/2022
Thursday
225.53
KWD RUB
0.004434
RUB KWD
23/12/2022
Friday
225.51
KWD RUB
0.004434
RUB KWD
26/12/2022
Monday
223.08
KWD RUB
0.004483
RUB KWD
27/12/2022
Tuesday
231.05
KWD RUB
0.004328
RUB KWD
28/12/2022
Wednesday
237.11
KWD RUB
0.004217
RUB KWD
29/12/2022
Thursday
239.40
KWD RUB
0.004177
RUB KWD
30/12/2022
Friday
238.73
KWD RUB
0.004189
RUB KWD