Home / Macedonian Denar / 2021 Rates

2021 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.3099 (26/10/2021) avg = 1.4151 max = 1.5008 (20/04/2021)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2021.
01/01/2021
Friday
1.4674
MKD RUB
0.6815
RUB MKD
04/01/2021
Monday
1.4756
MKD RUB
0.6777
RUB MKD
05/01/2021
Tuesday
1.4771
MKD RUB
0.6770
RUB MKD
06/01/2021
Wednesday
1.4731
MKD RUB
0.6788
RUB MKD
07/01/2021
Thursday
1.4827
MKD RUB
0.6744
RUB MKD
08/01/2021
Friday
1.4743
MKD RUB
0.6783
RUB MKD
11/01/2021
Monday
1.4699
MKD RUB
0.6803
RUB MKD
12/01/2021
Tuesday
1.4519
MKD RUB
0.6887
RUB MKD
13/01/2021
Wednesday
1.4517
MKD RUB
0.6888
RUB MKD
14/01/2021
Thursday
1.4415
MKD RUB
0.6937
RUB MKD
15/01/2021
Friday
1.4448
MKD RUB
0.6921
RUB MKD
18/01/2021
Monday
1.4489
MKD RUB
0.6902
RUB MKD
19/01/2021
Tuesday
1.4511
MKD RUB
0.6891
RUB MKD
20/01/2021
Wednesday
1.4423
MKD RUB
0.6933
RUB MKD
21/01/2021
Thursday
1.4551
MKD RUB
0.6872
RUB MKD
22/01/2021
Friday
1.4847
MKD RUB
0.6736
RUB MKD
25/01/2021
Monday
1.4905
MKD RUB
0.6709
RUB MKD
26/01/2021
Tuesday
1.4831
MKD RUB
0.6743
RUB MKD
27/01/2021
Wednesday
1.4836
MKD RUB
0.6740
RUB MKD
28/01/2021
Thursday
1.4955
MKD RUB
0.6687
RUB MKD
29/01/2021
Friday
1.4877
MKD RUB
0.6722
RUB MKD
01/02/2021
Monday
1.4933
MKD RUB
0.6697
RUB MKD
02/02/2021
Tuesday
1.4772
MKD RUB
0.6770
RUB MKD
03/02/2021
Wednesday
1.4819
MKD RUB
0.6748
RUB MKD
04/02/2021
Thursday
1.4718
MKD RUB
0.6794
RUB MKD
05/02/2021
Friday
1.4561
MKD RUB
0.6868
RUB MKD
08/02/2021
Monday
1.4516
MKD RUB
0.6889
RUB MKD
09/02/2021
Tuesday
1.4536
MKD RUB
0.6880
RUB MKD
10/02/2021
Wednesday
1.4545
MKD RUB
0.6875
RUB MKD
11/02/2021
Thursday
1.4482
MKD RUB
0.6905
RUB MKD
12/02/2021
Friday
1.4522
MKD RUB
0.6886
RUB MKD
15/02/2021
Monday
1.4424
MKD RUB
0.6933
RUB MKD
16/02/2021
Tuesday
1.4464
MKD RUB
0.6914
RUB MKD
17/02/2021
Wednesday
1.4457
MKD RUB
0.6917
RUB MKD
18/02/2021
Thursday
1.4505
MKD RUB
0.6894
RUB MKD
19/02/2021
Friday
1.4568
MKD RUB
0.6864
RUB MKD
22/02/2021
Monday
1.4654
MKD RUB
0.6824
RUB MKD
23/02/2021
Tuesday
1.4565
MKD RUB
0.6866
RUB MKD
24/02/2021
Wednesday
1.4527
MKD RUB
0.6884
RUB MKD
25/02/2021
Thursday
1.4694
MKD RUB
0.6805
RUB MKD
26/02/2021
Friday
1.4683
MKD RUB
0.6811
RUB MKD
01/03/2021
Monday
1.4460
MKD RUB
0.6916
RUB MKD
02/03/2021
Tuesday
1.4460
MKD RUB
0.6916
RUB MKD
03/03/2021
Wednesday
1.4494
MKD RUB
0.6900
RUB MKD
04/03/2021
Thursday
1.4373
MKD RUB
0.6958
RUB MKD
05/03/2021
Friday
1.4396
MKD RUB
0.6946
RUB MKD
08/03/2021
Monday
1.4337
MKD RUB
0.6975
RUB MKD
09/03/2021
Tuesday
1.4258
MKD RUB
0.7014
RUB MKD
10/03/2021
Wednesday
1.4229
MKD RUB
0.7028
RUB MKD
11/03/2021
Thursday
1.4239
MKD RUB
0.7023
RUB MKD
12/03/2021
Friday
1.4217
MKD RUB
0.7034
RUB MKD
15/03/2021
Monday
1.4126
MKD RUB
0.7079
RUB MKD
16/03/2021
Tuesday
1.4043
MKD RUB
0.7121
RUB MKD
17/03/2021
Wednesday
1.4326
MKD RUB
0.6980
RUB MKD
18/03/2021
Thursday
1.4356
MKD RUB
0.6966
RUB MKD
19/03/2021
Friday
1.4351
MKD RUB
0.6968
RUB MKD
22/03/2021
Monday
1.4529
MKD RUB
0.6883
RUB MKD
23/03/2021
Tuesday
1.4655
MKD RUB
0.6824
RUB MKD
24/03/2021
Wednesday
1.4671
MKD RUB
0.6816
RUB MKD
25/03/2021
Thursday
1.4618
MKD RUB
0.6841
RUB MKD
26/03/2021
Friday
1.4515
MKD RUB
0.6889
RUB MKD
29/03/2021
Monday
1.4480
MKD RUB
0.6906
RUB MKD
30/03/2021
Tuesday
1.4479
MKD RUB
0.6906
RUB MKD
31/03/2021
Wednesday
1.4402
MKD RUB
0.6944
RUB MKD
01/04/2021
Thursday
1.4578
MKD RUB
0.6859
RUB MKD
02/04/2021
Friday
1.4591
MKD RUB
0.6854
RUB MKD
05/04/2021
Monday
1.4601
MKD RUB
0.6849
RUB MKD
06/04/2021
Tuesday
1.4848
MKD RUB
0.6735
RUB MKD
07/04/2021
Wednesday
1.4892
MKD RUB
0.6715
RUB MKD
08/04/2021
Thursday
1.4810
MKD RUB
0.6752
RUB MKD
09/04/2021
Friday
1.4929
MKD RUB
0.6698
RUB MKD
12/04/2021
Monday
1.4954
MKD RUB
0.6687
RUB MKD
13/04/2021
Tuesday
1.4917
MKD RUB
0.6704
RUB MKD
14/04/2021
Wednesday
1.4682
MKD RUB
0.6811
RUB MKD
15/04/2021
Thursday
1.4808
MKD RUB
0.6753
RUB MKD
16/04/2021
Friday
1.4728
MKD RUB
0.6790
RUB MKD
19/04/2021
Monday
1.4864
MKD RUB
0.6728
RUB MKD
20/04/2021
Tuesday
1.5008
MKD RUB
0.6663
RUB MKD
21/04/2021
Wednesday
1.4950
MKD RUB
0.6689
RUB MKD
22/04/2021
Thursday
1.4768
MKD RUB
0.6771
RUB MKD
23/04/2021
Friday
1.4662
MKD RUB
0.6820
RUB MKD
26/04/2021
Monday
1.4690
MKD RUB
0.6807
RUB MKD
27/04/2021
Tuesday
1.4702
MKD RUB
0.6802
RUB MKD
28/04/2021
Wednesday
1.4691
MKD RUB
0.6807
RUB MKD
29/04/2021
Thursday
1.4677
MKD RUB
0.6813
RUB MKD
30/04/2021
Friday
1.4688
MKD RUB
0.6808
RUB MKD
03/05/2021
Monday
1.4689
MKD RUB
0.6808
RUB MKD
04/05/2021
Tuesday
1.4632
MKD RUB
0.6834
RUB MKD
05/05/2021
Wednesday
1.4571
MKD RUB
0.6863
RUB MKD
06/05/2021
Thursday
1.4551
MKD RUB
0.6872
RUB MKD
07/05/2021
Friday
1.4538
MKD RUB
0.6878
RUB MKD
10/05/2021
Monday
1.4643
MKD RUB
0.6829
RUB MKD
11/05/2021
Tuesday
1.4641
MKD RUB
0.6830
RUB MKD
12/05/2021
Wednesday
1.4591
MKD RUB
0.6854
RUB MKD
13/05/2021
Thursday
1.4491
MKD RUB
0.6901
RUB MKD
14/05/2021
Friday
1.4574
MKD RUB
0.6862
RUB MKD
17/05/2021
Monday
1.4575
MKD RUB
0.6861
RUB MKD
18/05/2021
Tuesday
1.4624
MKD RUB
0.6838
RUB MKD
19/05/2021
Wednesday
1.4622
MKD RUB
0.6839
RUB MKD
20/05/2021
Thursday
1.4582
MKD RUB
0.6858
RUB MKD
21/05/2021
Friday
1.4529
MKD RUB
0.6883
RUB MKD
24/05/2021
Monday
1.4573
MKD RUB
0.6862
RUB MKD
25/05/2021
Tuesday
1.4616
MKD RUB
0.6842
RUB MKD
26/05/2021
Wednesday
1.4618
MKD RUB
0.6841
RUB MKD
27/05/2021
Thursday
1.4551
MKD RUB
0.6872
RUB MKD
28/05/2021
Friday
1.4505
MKD RUB
0.6894
RUB MKD
31/05/2021
Monday
1.4556
MKD RUB
0.6870
RUB MKD
01/06/2021
Tuesday
1.4607
MKD RUB
0.6846
RUB MKD
02/06/2021
Wednesday
1.4510
MKD RUB
0.6892
RUB MKD
03/06/2021
Thursday
1.4416
MKD RUB
0.6937
RUB MKD
04/06/2021
Friday
1.4386
MKD RUB
0.6951
RUB MKD
07/06/2021
Monday
1.4414
MKD RUB
0.6938
RUB MKD
08/06/2021
Tuesday
1.4321
MKD RUB
0.6983
RUB MKD
09/06/2021
Wednesday
1.4270
MKD RUB
0.7008
RUB MKD
10/06/2021
Thursday
1.4183
MKD RUB
0.7051
RUB MKD
11/06/2021
Friday
1.4139
MKD RUB
0.7072
RUB MKD
14/06/2021
Monday
1.4177
MKD RUB
0.7054
RUB MKD
15/06/2021
Tuesday
1.4214
MKD RUB
0.7035
RUB MKD
16/06/2021
Wednesday
1.4139
MKD RUB
0.7073
RUB MKD
17/06/2021
Thursday
1.3977
MKD RUB
0.7155
RUB MKD
18/06/2021
Friday
1.3965
MKD RUB
0.7161
RUB MKD
21/06/2021
Monday
1.4110
MKD RUB
0.7087
RUB MKD
22/06/2021
Tuesday
1.4120
MKD RUB
0.7082
RUB MKD
23/06/2021
Wednesday
1.4071
MKD RUB
0.7107
RUB MKD
24/06/2021
Thursday
1.3988
MKD RUB
0.7149
RUB MKD
25/06/2021
Friday
1.4010
MKD RUB
0.7138
RUB MKD
28/06/2021
Monday
1.3972
MKD RUB
0.7157
RUB MKD
29/06/2021
Tuesday
1.4046
MKD RUB
0.7119
RUB MKD
30/06/2021
Wednesday
1.4059
MKD RUB
0.7113
RUB MKD
01/07/2021
Thursday
1.4111
MKD RUB
0.7087
RUB MKD
02/07/2021
Friday
1.4108
MKD RUB
0.7088
RUB MKD
05/07/2021
Monday
1.4153
MKD RUB
0.7065
RUB MKD
06/07/2021
Tuesday
1.4290
MKD RUB
0.6998
RUB MKD
07/07/2021
Wednesday
1.4312
MKD RUB
0.6987
RUB MKD
08/07/2021
Thursday
1.4418
MKD RUB
0.6936
RUB MKD
09/07/2021
Friday
1.4305
MKD RUB
0.6990
RUB MKD
12/07/2021
Monday
1.4327
MKD RUB
0.6980
RUB MKD
13/07/2021
Tuesday
1.4217
MKD RUB
0.7034
RUB MKD
14/07/2021
Wednesday
1.4219
MKD RUB
0.7033
RUB MKD
15/07/2021
Thursday
1.4228
MKD RUB
0.7028
RUB MKD
16/07/2021
Friday
1.4202
MKD RUB
0.7041
RUB MKD
19/07/2021
Monday
1.4290
MKD RUB
0.6998
RUB MKD
20/07/2021
Tuesday
1.4222
MKD RUB
0.7031
RUB MKD
21/07/2021
Wednesday
1.4167
MKD RUB
0.7059
RUB MKD
22/07/2021
Thursday
1.4135
MKD RUB
0.7075
RUB MKD
23/07/2021
Friday
1.4068
MKD RUB
0.7108
RUB MKD
26/07/2021
Monday
1.4123
MKD RUB
0.7081
RUB MKD
27/07/2021
Tuesday
1.4134
MKD RUB
0.7075
RUB MKD
28/07/2021
Wednesday
1.4111
MKD RUB
0.7087
RUB MKD
29/07/2021
Thursday
1.4115
MKD RUB
0.7085
RUB MKD
30/07/2021
Friday
1.4093
MKD RUB
0.7096
RUB MKD
02/08/2021
Monday
1.4080
MKD RUB
0.7102
RUB MKD
03/08/2021
Tuesday
1.4079
MKD RUB
0.7103
RUB MKD
04/08/2021
Wednesday
1.4054
MKD RUB
0.7115
RUB MKD
05/08/2021
Thursday
1.4044
MKD RUB
0.7120
RUB MKD
06/08/2021
Friday
1.4025
MKD RUB
0.7130
RUB MKD
09/08/2021
Monday
1.4046
MKD RUB
0.7119
RUB MKD
10/08/2021
Tuesday
1.4069
MKD RUB
0.7108
RUB MKD
11/08/2021
Wednesday
1.4055
MKD RUB
0.7115
RUB MKD
12/08/2021
Thursday
1.4007
MKD RUB
0.7140
RUB MKD
13/08/2021
Friday
1.4014
MKD RUB
0.7136
RUB MKD
16/08/2021
Monday
1.4031
MKD RUB
0.7127
RUB MKD
17/08/2021
Tuesday
1.3982
MKD RUB
0.7152
RUB MKD
18/08/2021
Wednesday
1.4009
MKD RUB
0.7138
RUB MKD
19/08/2021
Thursday
1.4082
MKD RUB
0.7101
RUB MKD
20/08/2021
Friday
1.4114
MKD RUB
0.7085
RUB MKD
23/08/2021
Monday
1.4121
MKD RUB
0.7082
RUB MKD
24/08/2021
Tuesday
1.4075
MKD RUB
0.7105
RUB MKD
25/08/2021
Wednesday
1.4120
MKD RUB
0.7082
RUB MKD
26/08/2021
Thursday
1.4168
MKD RUB
0.7058
RUB MKD
27/08/2021
Friday
1.4084
MKD RUB
0.7100
RUB MKD
30/08/2021
Monday
1.4100
MKD RUB
0.7092
RUB MKD
31/08/2021
Tuesday
1.4052
MKD RUB
0.7117
RUB MKD
01/09/2021
Wednesday
1.4055
MKD RUB
0.7115
RUB MKD
02/09/2021
Thursday
1.4017
MKD RUB
0.7134
RUB MKD
03/09/2021
Friday
1.4023
MKD RUB
0.7131
RUB MKD
06/09/2021
Monday
1.4079
MKD RUB
0.7103
RUB MKD
07/09/2021
Tuesday
1.4116
MKD RUB
0.7084
RUB MKD
08/09/2021
Wednesday
1.4087
MKD RUB
0.7099
RUB MKD
09/09/2021
Thursday
1.3982
MKD RUB
0.7152
RUB MKD
10/09/2021
Friday
1.4036
MKD RUB
0.7124
RUB MKD
13/09/2021
Monday
1.3937
MKD RUB
0.7175
RUB MKD
14/09/2021
Tuesday
1.3978
MKD RUB
0.7154
RUB MKD
15/09/2021
Wednesday
1.3908
MKD RUB
0.7190
RUB MKD
16/09/2021
Thursday
1.3854
MKD RUB
0.7218
RUB MKD
17/09/2021
Friday
1.3867
MKD RUB
0.7211
RUB MKD
20/09/2021
Monday
1.3998
MKD RUB
0.7144
RUB MKD
21/09/2021
Tuesday
1.3949
MKD RUB
0.7169
RUB MKD
22/09/2021
Wednesday
1.3850
MKD RUB
0.7220
RUB MKD
23/09/2021
Thursday
1.3874
MKD RUB
0.7208
RUB MKD
24/09/2021
Friday
1.3878
MKD RUB
0.7206
RUB MKD
27/09/2021
Monday
1.3796
MKD RUB
0.7249
RUB MKD
28/09/2021
Tuesday
1.3808
MKD RUB
0.7242
RUB MKD
29/09/2021
Wednesday
1.3714
MKD RUB
0.7292
RUB MKD
30/09/2021
Thursday
1.3691
MKD RUB
0.7304
RUB MKD
01/10/2021
Friday
1.3702
MKD RUB
0.7298
RUB MKD
04/10/2021
Monday
1.3693
MKD RUB
0.7303
RUB MKD
05/10/2021
Tuesday
1.3631
MKD RUB
0.7336
RUB MKD
06/10/2021
Wednesday
1.3571
MKD RUB
0.7369
RUB MKD
07/10/2021
Thursday
1.3477
MKD RUB
0.7420
RUB MKD
08/10/2021
Friday
1.3471
MKD RUB
0.7423
RUB MKD
11/10/2021
Monday
1.3464
MKD RUB
0.7427
RUB MKD
12/10/2021
Tuesday
1.3469
MKD RUB
0.7425
RUB MKD
13/10/2021
Wednesday
1.3535
MKD RUB
0.7388
RUB MKD
14/10/2021
Thursday
1.3440
MKD RUB
0.7440
RUB MKD
15/10/2021
Friday
1.3367
MKD RUB
0.7481
RUB MKD
18/10/2021
Monday
1.3421
MKD RUB
0.7451
RUB MKD
19/10/2021
Tuesday
1.3396
MKD RUB
0.7465
RUB MKD
20/10/2021
Wednesday
1.3399
MKD RUB
0.7463
RUB MKD
21/10/2021
Thursday
1.3445
MKD RUB
0.7438
RUB MKD
22/10/2021
Friday
1.3297
MKD RUB
0.7521
RUB MKD
25/10/2021
Monday
1.3181
MKD RUB
0.7587
RUB MKD
26/10/2021
Tuesday
1.3099
MKD RUB
0.7634
RUB MKD
27/10/2021
Wednesday
1.3293
MKD RUB
0.7523
RUB MKD
28/10/2021
Thursday
1.3322
MKD RUB
0.7506
RUB MKD
29/10/2021
Friday
1.3329
MKD RUB
0.7502
RUB MKD
01/11/2021
Monday
1.3407
MKD RUB
0.7459
RUB MKD
02/11/2021
Tuesday
1.3472
MKD RUB
0.7423
RUB MKD
03/11/2021
Wednesday
1.3565
MKD RUB
0.7372
RUB MKD
04/11/2021
Thursday
1.3354
MKD RUB
0.7488
RUB MKD
05/11/2021
Friday
1.3349
MKD RUB
0.7491
RUB MKD
08/11/2021
Monday
1.3393
MKD RUB
0.7467
RUB MKD
09/11/2021
Tuesday
1.3301
MKD RUB
0.7518
RUB MKD
10/11/2021
Wednesday
1.3279
MKD RUB
0.7531
RUB MKD
11/11/2021
Thursday
1.3243
MKD RUB
0.7551
RUB MKD
12/11/2021
Friday
1.3535
MKD RUB
0.7388
RUB MKD
15/11/2021
Monday
1.3480
MKD RUB
0.7419
RUB MKD
16/11/2021
Tuesday
1.3534
MKD RUB
0.7389
RUB MKD
17/11/2021
Wednesday
1.3298
MKD RUB
0.7520
RUB MKD
18/11/2021
Thursday
1.3491
MKD RUB
0.7412
RUB MKD
19/11/2021
Friday
1.3482
MKD RUB
0.7418
RUB MKD
22/11/2021
Monday
1.3682
MKD RUB
0.7309
RUB MKD
23/11/2021
Tuesday
1.3715
MKD RUB
0.7291
RUB MKD
24/11/2021
Wednesday
1.3624
MKD RUB
0.7340
RUB MKD
25/11/2021
Thursday
1.3588
MKD RUB
0.7360
RUB MKD
26/11/2021
Friday
1.3877
MKD RUB
0.7206
RUB MKD
29/11/2021
Monday
1.3654
MKD RUB
0.7324
RUB MKD
30/11/2021
Tuesday
1.3591
MKD RUB
0.7358
RUB MKD
01/12/2021
Wednesday
1.3579
MKD RUB
0.7364
RUB MKD
02/12/2021
Thursday
1.3521
MKD RUB
0.7396
RUB MKD
03/12/2021
Friday
1.3529
MKD RUB
0.7391
RUB MKD
06/12/2021
Monday
1.3540
MKD RUB
0.7386
RUB MKD
07/12/2021
Tuesday
1.3507
MKD RUB
0.7403
RUB MKD
08/12/2021
Wednesday
1.3548
MKD RUB
0.7381
RUB MKD
09/12/2021
Thursday
1.3475
MKD RUB
0.7421
RUB MKD
10/12/2021
Friday
1.3475
MKD RUB
0.7421
RUB MKD
13/12/2021
Monday
1.3484
MKD RUB
0.7416
RUB MKD
14/12/2021
Tuesday
1.3479
MKD RUB
0.7419
RUB MKD
15/12/2021
Wednesday
1.3530
MKD RUB
0.7391
RUB MKD
16/12/2021
Thursday
1.3514
MKD RUB
0.7400
RUB MKD
17/12/2021
Friday
1.3564
MKD RUB
0.7372
RUB MKD
20/12/2021
Monday
1.3606
MKD RUB
0.7350
RUB MKD
21/12/2021
Tuesday
1.3520
MKD RUB
0.7396
RUB MKD
22/12/2021
Wednesday
1.3546
MKD RUB
0.7382
RUB MKD
23/12/2021
Thursday
1.3472
MKD RUB
0.7423
RUB MKD
24/12/2021
Friday
1.3520
MKD RUB
0.7397
RUB MKD
27/12/2021
Monday
1.3504
MKD RUB
0.7405
RUB MKD
28/12/2021
Tuesday
1.3527
MKD RUB
0.7392
RUB MKD
29/12/2021
Wednesday
1.3664
MKD RUB
0.7318
RUB MKD
30/12/2021
Thursday
1.3731
MKD RUB
0.7283
RUB MKD
31/12/2021
Friday
1.3844
MKD RUB
0.7223
RUB MKD