Home / Macedonian Denar / 2024 Rates

2024 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.4563 (19/06/2024) avg = 1.6135 max = 1.7527 (04/11/2024)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2024.
01/01/2024
Monday
1.6008
MKD RUB
0.6247
RUB MKD
02/01/2024
Tuesday
1.6237
MKD RUB
0.6159
RUB MKD
03/01/2024
Wednesday
1.6267
MKD RUB
0.6147
RUB MKD
04/01/2024
Thursday
1.6322
MKD RUB
0.6127
RUB MKD
05/01/2024
Friday
1.6252
MKD RUB
0.6153
RUB MKD
08/01/2024
Monday
1.6210
MKD RUB
0.6169
RUB MKD
09/01/2024
Tuesday
1.5954
MKD RUB
0.6268
RUB MKD
10/01/2024
Wednesday
1.5960
MKD RUB
0.6266
RUB MKD
11/01/2024
Thursday
1.5753
MKD RUB
0.6348
RUB MKD
12/01/2024
Friday
1.5754
MKD RUB
0.6348
RUB MKD
15/01/2024
Monday
1.5633
MKD RUB
0.6397
RUB MKD
16/01/2024
Tuesday
1.5607
MKD RUB
0.6407
RUB MKD
17/01/2024
Wednesday
1.5646
MKD RUB
0.6391
RUB MKD
18/01/2024
Thursday
1.5778
MKD RUB
0.6338
RUB MKD
19/01/2024
Friday
1.5550
MKD RUB
0.6431
RUB MKD
22/01/2024
Monday
1.5575
MKD RUB
0.6420
RUB MKD
23/01/2024
Tuesday
1.5658
MKD RUB
0.6386
RUB MKD
24/01/2024
Wednesday
1.5718
MKD RUB
0.6362
RUB MKD
25/01/2024
Thursday
1.5734
MKD RUB
0.6356
RUB MKD
26/01/2024
Friday
1.5870
MKD RUB
0.6301
RUB MKD
29/01/2024
Monday
1.5769
MKD RUB
0.6342
RUB MKD
30/01/2024
Tuesday
1.5701
MKD RUB
0.6369
RUB MKD
31/01/2024
Wednesday
1.5847
MKD RUB
0.6310
RUB MKD
01/02/2024
Thursday
1.5868
MKD RUB
0.6302
RUB MKD
02/02/2024
Friday
1.6039
MKD RUB
0.6235
RUB MKD
05/02/2024
Monday
1.5866
MKD RUB
0.6303
RUB MKD
06/02/2024
Tuesday
1.5863
MKD RUB
0.6304
RUB MKD
07/02/2024
Wednesday
1.5973
MKD RUB
0.6260
RUB MKD
08/02/2024
Thursday
1.5927
MKD RUB
0.6279
RUB MKD
09/02/2024
Friday
1.5901
MKD RUB
0.6289
RUB MKD
12/02/2024
Monday
1.5966
MKD RUB
0.6263
RUB MKD
13/02/2024
Tuesday
1.5909
MKD RUB
0.6286
RUB MKD
14/02/2024
Wednesday
1.5981
MKD RUB
0.6257
RUB MKD
15/02/2024
Thursday
1.6120
MKD RUB
0.6204
RUB MKD
16/02/2024
Friday
1.6187
MKD RUB
0.6178
RUB MKD
19/02/2024
Monday
1.6176
MKD RUB
0.6182
RUB MKD
20/02/2024
Tuesday
1.6178
MKD RUB
0.6181
RUB MKD
21/02/2024
Wednesday
1.6232
MKD RUB
0.6161
RUB MKD
22/02/2024
Thursday
1.6304
MKD RUB
0.6134
RUB MKD
23/02/2024
Friday
1.6675
MKD RUB
0.5997
RUB MKD
26/02/2024
Monday
1.6259
MKD RUB
0.6150
RUB MKD
27/02/2024
Tuesday
1.6161
MKD RUB
0.6188
RUB MKD
28/02/2024
Wednesday
1.6079
MKD RUB
0.6219
RUB MKD
29/02/2024
Thursday
1.6032
MKD RUB
0.6237
RUB MKD
01/03/2024
Friday
1.6109
MKD RUB
0.6208
RUB MKD
04/03/2024
Monday
1.6113
MKD RUB
0.6206
RUB MKD
05/03/2024
Tuesday
1.6006
MKD RUB
0.6248
RUB MKD
06/03/2024
Wednesday
1.6006
MKD RUB
0.6248
RUB MKD
07/03/2024
Thursday
1.6045
MKD RUB
0.6233
RUB MKD
08/03/2024
Friday
1.6189
MKD RUB
0.6177
RUB MKD
11/03/2024
Monday
1.6074
MKD RUB
0.6221
RUB MKD
12/03/2024
Tuesday
1.6065
MKD RUB
0.6225
RUB MKD
13/03/2024
Wednesday
1.6211
MKD RUB
0.6169
RUB MKD
14/03/2024
Thursday
1.6222
MKD RUB
0.6165
RUB MKD
15/03/2024
Friday
1.6344
MKD RUB
0.6118
RUB MKD
18/03/2024
Monday
1.6231
MKD RUB
0.6161
RUB MKD
19/03/2024
Tuesday
1.6297
MKD RUB
0.6136
RUB MKD
20/03/2024
Wednesday
1.6320
MKD RUB
0.6127
RUB MKD
21/03/2024
Thursday
1.6269
MKD RUB
0.6147
RUB MKD
22/03/2024
Friday
1.6277
MKD RUB
0.6143
RUB MKD
25/03/2024
Monday
1.6265
MKD RUB
0.6148
RUB MKD
26/03/2024
Tuesday
1.6373
MKD RUB
0.6108
RUB MKD
27/03/2024
Wednesday
1.6271
MKD RUB
0.6146
RUB MKD
28/03/2024
Thursday
1.6237
MKD RUB
0.6159
RUB MKD
29/03/2024
Friday
1.6237
MKD RUB
0.6159
RUB MKD
01/04/2024
Monday
1.6222
MKD RUB
0.6165
RUB MKD
02/04/2024
Tuesday
1.6118
MKD RUB
0.6204
RUB MKD
03/04/2024
Wednesday
1.6175
MKD RUB
0.6182
RUB MKD
04/04/2024
Thursday
1.6262
MKD RUB
0.6149
RUB MKD
05/04/2024
Friday
1.6268
MKD RUB
0.6147
RUB MKD
08/04/2024
Monday
1.6298
MKD RUB
0.6136
RUB MKD
09/04/2024
Tuesday
1.6430
MKD RUB
0.6086
RUB MKD
10/04/2024
Wednesday
1.6495
MKD RUB
0.6062
RUB MKD
11/04/2024
Thursday
1.6234
MKD RUB
0.6160
RUB MKD
12/04/2024
Friday
1.6164
MKD RUB
0.6186
RUB MKD
15/04/2024
Monday
1.6147
MKD RUB
0.6193
RUB MKD
16/04/2024
Tuesday
1.6266
MKD RUB
0.6148
RUB MKD
17/04/2024
Wednesday
1.6287
MKD RUB
0.6140
RUB MKD
18/04/2024
Thursday
1.6263
MKD RUB
0.6149
RUB MKD
19/04/2024
Friday
1.6101
MKD RUB
0.6211
RUB MKD
22/04/2024
Monday
1.6170
MKD RUB
0.6184
RUB MKD
23/04/2024
Tuesday
1.6196
MKD RUB
0.6174
RUB MKD
24/04/2024
Wednesday
1.6029
MKD RUB
0.6239
RUB MKD
25/04/2024
Thursday
1.6050
MKD RUB
0.6230
RUB MKD
26/04/2024
Friday
1.6072
MKD RUB
0.6222
RUB MKD
29/04/2024
Monday
1.6276
MKD RUB
0.6144
RUB MKD
30/04/2024
Tuesday
1.6267
MKD RUB
0.6147
RUB MKD
01/05/2024
Wednesday
1.6176
MKD RUB
0.6182
RUB MKD
02/05/2024
Thursday
1.5972
MKD RUB
0.6261
RUB MKD
03/05/2024
Friday
1.6006
MKD RUB
0.6248
RUB MKD
06/05/2024
Monday
1.5998
MKD RUB
0.6251
RUB MKD
07/05/2024
Tuesday
1.6002
MKD RUB
0.6249
RUB MKD
08/05/2024
Wednesday
1.6048
MKD RUB
0.6231
RUB MKD
09/05/2024
Thursday
1.6130
MKD RUB
0.6200
RUB MKD
10/05/2024
Friday
1.6199
MKD RUB
0.6173
RUB MKD
13/05/2024
Monday
1.6075
MKD RUB
0.6221
RUB MKD
14/05/2024
Tuesday
1.6065
MKD RUB
0.6225
RUB MKD
15/05/2024
Wednesday
1.6091
MKD RUB
0.6215
RUB MKD
16/05/2024
Thursday
1.6025
MKD RUB
0.6240
RUB MKD
17/05/2024
Friday
1.6017
MKD RUB
0.6243
RUB MKD
20/05/2024
Monday
1.5973
MKD RUB
0.6260
RUB MKD
21/05/2024
Tuesday
1.5921
MKD RUB
0.6281
RUB MKD
22/05/2024
Wednesday
1.5866
MKD RUB
0.6303
RUB MKD
23/05/2024
Thursday
1.5930
MKD RUB
0.6277
RUB MKD
24/05/2024
Friday
1.5672
MKD RUB
0.6381
RUB MKD
27/05/2024
Monday
1.5650
MKD RUB
0.6390
RUB MKD
28/05/2024
Tuesday
1.5636
MKD RUB
0.6395
RUB MKD
29/05/2024
Wednesday
1.5757
MKD RUB
0.6346
RUB MKD
30/05/2024
Thursday
1.5818
MKD RUB
0.6322
RUB MKD
31/05/2024
Friday
1.5939
MKD RUB
0.6274
RUB MKD
03/06/2024
Monday
1.5752
MKD RUB
0.6348
RUB MKD
04/06/2024
Tuesday
1.5761
MKD RUB
0.6345
RUB MKD
05/06/2024
Wednesday
1.5717
MKD RUB
0.6363
RUB MKD
06/06/2024
Thursday
1.5733
MKD RUB
0.6356
RUB MKD
07/06/2024
Friday
1.5645
MKD RUB
0.6392
RUB MKD
10/06/2024
Monday
1.5539
MKD RUB
0.6436
RUB MKD
11/06/2024
Tuesday
1.5534
MKD RUB
0.6437
RUB MKD
12/06/2024
Wednesday
1.5590
MKD RUB
0.6414
RUB MKD
13/06/2024
Thursday
1.5355
MKD RUB
0.6512
RUB MKD
14/06/2024
Friday
1.5489
MKD RUB
0.6456
RUB MKD
17/06/2024
Monday
1.5504
MKD RUB
0.6450
RUB MKD
18/06/2024
Tuesday
1.5069
MKD RUB
0.6636
RUB MKD
19/06/2024
Wednesday
1.4563
MKD RUB
0.6867
RUB MKD
20/06/2024
Thursday
1.5206
MKD RUB
0.6576
RUB MKD
21/06/2024
Friday
1.5521
MKD RUB
0.6443
RUB MKD
24/06/2024
Monday
1.5263
MKD RUB
0.6552
RUB MKD
25/06/2024
Tuesday
1.5271
MKD RUB
0.6549
RUB MKD
26/06/2024
Wednesday
1.5232
MKD RUB
0.6565
RUB MKD
27/06/2024
Thursday
1.4932
MKD RUB
0.6697
RUB MKD
28/06/2024
Friday
1.4997
MKD RUB
0.6668
RUB MKD
01/07/2024
Monday
1.5161
MKD RUB
0.6596
RUB MKD
02/07/2024
Tuesday
1.5345
MKD RUB
0.6517
RUB MKD
03/07/2024
Wednesday
1.5515
MKD RUB
0.6445
RUB MKD
04/07/2024
Thursday
1.5449
MKD RUB
0.6473
RUB MKD
05/07/2024
Friday
1.5525
MKD RUB
0.6441
RUB MKD
08/07/2024
Monday
1.5504
MKD RUB
0.6450
RUB MKD
09/07/2024
Tuesday
1.5447
MKD RUB
0.6474
RUB MKD
10/07/2024
Wednesday
1.5548
MKD RUB
0.6432
RUB MKD
11/07/2024
Thursday
1.5410
MKD RUB
0.6489
RUB MKD
12/07/2024
Friday
1.5560
MKD RUB
0.6427
RUB MKD
15/07/2024
Monday
1.5681
MKD RUB
0.6377
RUB MKD
16/07/2024
Tuesday
1.5665
MKD RUB
0.6383
RUB MKD
17/07/2024
Wednesday
1.5703
MKD RUB
0.6368
RUB MKD
18/07/2024
Thursday
1.5607
MKD RUB
0.6407
RUB MKD
19/07/2024
Friday
1.5453
MKD RUB
0.6471
RUB MKD
22/07/2024
Monday
1.5540
MKD RUB
0.6435
RUB MKD
23/07/2024
Tuesday
1.5376
MKD RUB
0.6504
RUB MKD
24/07/2024
Wednesday
1.5164
MKD RUB
0.6595
RUB MKD
25/07/2024
Thursday
1.4969
MKD RUB
0.6681
RUB MKD
26/07/2024
Friday
1.5172
MKD RUB
0.6591
RUB MKD
29/07/2024
Monday
1.5209
MKD RUB
0.6575
RUB MKD
30/07/2024
Tuesday
1.5219
MKD RUB
0.6571
RUB MKD
31/07/2024
Wednesday
1.5113
MKD RUB
0.6617
RUB MKD
01/08/2024
Thursday
1.4994
MKD RUB
0.6669
RUB MKD
02/08/2024
Friday
1.5019
MKD RUB
0.6658
RUB MKD
05/08/2024
Monday
1.5148
MKD RUB
0.6602
RUB MKD
06/08/2024
Tuesday
1.5189
MKD RUB
0.6584
RUB MKD
07/08/2024
Wednesday
1.5206
MKD RUB
0.6576
RUB MKD
08/08/2024
Thursday
1.5350
MKD RUB
0.6515
RUB MKD
09/08/2024
Friday
1.5734
MKD RUB
0.6356
RUB MKD
12/08/2024
Monday
1.6126
MKD RUB
0.6201
RUB MKD
13/08/2024
Tuesday
1.6204
MKD RUB
0.6171
RUB MKD
14/08/2024
Wednesday
1.5962
MKD RUB
0.6265
RUB MKD
15/08/2024
Thursday
1.5827
MKD RUB
0.6318
RUB MKD
16/08/2024
Friday
1.5947
MKD RUB
0.6271
RUB MKD
19/08/2024
Monday
1.6111
MKD RUB
0.6207
RUB MKD
20/08/2024
Tuesday
1.6480
MKD RUB
0.6068
RUB MKD
21/08/2024
Wednesday
1.6502
MKD RUB
0.6060
RUB MKD
22/08/2024
Thursday
1.6707
MKD RUB
0.5985
RUB MKD
23/08/2024
Friday
1.6558
MKD RUB
0.6039
RUB MKD
26/08/2024
Monday
1.6698
MKD RUB
0.5989
RUB MKD
27/08/2024
Tuesday
1.6584
MKD RUB
0.6030
RUB MKD
28/08/2024
Wednesday
1.6538
MKD RUB
0.6047
RUB MKD
29/08/2024
Thursday
1.6522
MKD RUB
0.6052
RUB MKD
30/08/2024
Friday
1.6320
MKD RUB
0.6128
RUB MKD
02/09/2024
Monday
1.6133
MKD RUB
0.6198
RUB MKD
03/09/2024
Tuesday
1.5664
MKD RUB
0.6384
RUB MKD
04/09/2024
Wednesday
1.5959
MKD RUB
0.6266
RUB MKD
05/09/2024
Thursday
1.6120
MKD RUB
0.6203
RUB MKD
06/09/2024
Friday
1.6297
MKD RUB
0.6136
RUB MKD
09/09/2024
Monday
1.6234
MKD RUB
0.6160
RUB MKD
10/09/2024
Tuesday
1.6276
MKD RUB
0.6144
RUB MKD
11/09/2024
Wednesday
1.6349
MKD RUB
0.6117
RUB MKD
12/09/2024
Thursday
1.6351
MKD RUB
0.6116
RUB MKD
13/09/2024
Friday
1.6413
MKD RUB
0.6093
RUB MKD
16/09/2024
Monday
1.6496
MKD RUB
0.6062
RUB MKD
17/09/2024
Tuesday
1.6496
MKD RUB
0.6062
RUB MKD
18/09/2024
Wednesday
1.6688
MKD RUB
0.5992
RUB MKD
19/09/2024
Thursday
1.6803
MKD RUB
0.5951
RUB MKD
20/09/2024
Friday
1.6768
MKD RUB
0.5964
RUB MKD
23/09/2024
Monday
1.6791
MKD RUB
0.5955
RUB MKD
24/09/2024
Tuesday
1.6827
MKD RUB
0.5943
RUB MKD
25/09/2024
Wednesday
1.6665
MKD RUB
0.6001
RUB MKD
26/09/2024
Thursday
1.6778
MKD RUB
0.5960
RUB MKD
27/09/2024
Friday
1.6950
MKD RUB
0.5900
RUB MKD
30/09/2024
Monday
1.6878
MKD RUB
0.5925
RUB MKD
01/10/2024
Tuesday
1.7110
MKD RUB
0.5845
RUB MKD
02/10/2024
Wednesday
1.7056
MKD RUB
0.5863
RUB MKD
03/10/2024
Thursday
1.7188
MKD RUB
0.5818
RUB MKD
04/10/2024
Friday
1.6973
MKD RUB
0.5892
RUB MKD
07/10/2024
Monday
1.7147
MKD RUB
0.5832
RUB MKD
08/10/2024
Tuesday
1.7208
MKD RUB
0.5811
RUB MKD
09/10/2024
Wednesday
1.7361
MKD RUB
0.5760
RUB MKD
10/10/2024
Thursday
1.7207
MKD RUB
0.5812
RUB MKD
11/10/2024
Friday
1.7059
MKD RUB
0.5862
RUB MKD
14/10/2024
Monday
1.6954
MKD RUB
0.5898
RUB MKD
15/10/2024
Tuesday
1.7277
MKD RUB
0.5788
RUB MKD
16/10/2024
Wednesday
1.7146
MKD RUB
0.5832
RUB MKD
17/10/2024
Thursday
1.7225
MKD RUB
0.5806
RUB MKD
18/10/2024
Friday
1.6962
MKD RUB
0.5895
RUB MKD
21/10/2024
Monday
1.7019
MKD RUB
0.5876
RUB MKD
22/10/2024
Tuesday
1.6897
MKD RUB
0.5918
RUB MKD
23/10/2024
Wednesday
1.6883
MKD RUB
0.5923
RUB MKD
24/10/2024
Thursday
1.6985
MKD RUB
0.5888
RUB MKD
25/10/2024
Friday
1.7039
MKD RUB
0.5869
RUB MKD
28/10/2024
Monday
1.7156
MKD RUB
0.5829
RUB MKD
29/10/2024
Tuesday
1.7134
MKD RUB
0.5836
RUB MKD
30/10/2024
Wednesday
1.7081
MKD RUB
0.5854
RUB MKD
31/10/2024
Thursday
1.7150
MKD RUB
0.5831
RUB MKD
01/11/2024
Friday
1.7273
MKD RUB
0.5789
RUB MKD
04/11/2024
Monday
1.7527
MKD RUB
0.5705
RUB MKD
05/11/2024
Tuesday
1.7278
MKD RUB
0.5788
RUB MKD
06/11/2024
Wednesday
1.7101
MKD RUB
0.5848
RUB MKD
07/11/2024
Thursday
1.7081
MKD RUB
0.5855
RUB MKD
08/11/2024
Friday
1.7043
MKD RUB
0.5868
RUB MKD
11/11/2024
Monday
1.6912
MKD RUB
0.5913
RUB MKD
12/11/2024
Tuesday
1.6986
MKD RUB
0.5887
RUB MKD
13/11/2024
Wednesday
1.6945
MKD RUB
0.5902
RUB MKD
14/11/2024
Thursday
1.7025
MKD RUB
0.5874
RUB MKD
15/11/2024
Friday
1.7102
MKD RUB
0.5847
RUB MKD
18/11/2024
Monday
1.7222
MKD RUB
0.5807
RUB MKD
19/11/2024
Tuesday
1.7306
MKD RUB
0.5778
RUB MKD
20/11/2024
Wednesday
1.7249
MKD RUB
0.5797
RUB MKD