Home / Macedonian Denar / 2023 Rates

2023 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.1857 (12/01/2023) avg = 1.5014 max = 1.7978 (14/08/2023)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2023.
02/01/2023
Monday
1.2574
MKD RUB
0.7953
RUB MKD
03/01/2023
Tuesday
1.2625
MKD RUB
0.7921
RUB MKD
04/01/2023
Wednesday
1.2560
MKD RUB
0.7962
RUB MKD
05/01/2023
Thursday
1.2546
MKD RUB
0.7971
RUB MKD
06/01/2023
Friday
1.2431
MKD RUB
0.8045
RUB MKD
09/01/2023
Monday
1.2144
MKD RUB
0.8234
RUB MKD
10/01/2023
Tuesday
1.2134
MKD RUB
0.8242
RUB MKD
11/01/2023
Wednesday
1.2015
MKD RUB
0.8323
RUB MKD
12/01/2023
Thursday
1.1857
MKD RUB
0.8434
RUB MKD
13/01/2023
Friday
1.2052
MKD RUB
0.8297
RUB MKD
16/01/2023
Monday
1.2075
MKD RUB
0.8282
RUB MKD
17/01/2023
Tuesday
1.2112
MKD RUB
0.8256
RUB MKD
18/01/2023
Wednesday
1.2086
MKD RUB
0.8274
RUB MKD
19/01/2023
Thursday
1.2113
MKD RUB
0.8255
RUB MKD
20/01/2023
Friday
1.2067
MKD RUB
0.8287
RUB MKD
23/01/2023
Monday
1.2173
MKD RUB
0.8215
RUB MKD
24/01/2023
Tuesday
1.2188
MKD RUB
0.8205
RUB MKD
25/01/2023
Wednesday
1.2316
MKD RUB
0.8119
RUB MKD
26/01/2023
Thursday
1.2272
MKD RUB
0.8149
RUB MKD
27/01/2023
Friday
1.2331
MKD RUB
0.8109
RUB MKD
30/01/2023
Monday
1.2365
MKD RUB
0.8087
RUB MKD
31/01/2023
Tuesday
1.2414
MKD RUB
0.8056
RUB MKD
01/02/2023
Wednesday
1.2398
MKD RUB
0.8066
RUB MKD
02/02/2023
Thursday
1.2387
MKD RUB
0.8073
RUB MKD
03/02/2023
Friday
1.2545
MKD RUB
0.7971
RUB MKD
06/02/2023
Monday
1.2449
MKD RUB
0.8033
RUB MKD
07/02/2023
Tuesday
1.2412
MKD RUB
0.8056
RUB MKD
08/02/2023
Wednesday
1.2666
MKD RUB
0.7895
RUB MKD
09/02/2023
Thursday
1.2767
MKD RUB
0.7833
RUB MKD
10/02/2023
Friday
1.2791
MKD RUB
0.7818
RUB MKD
13/02/2023
Monday
1.2826
MKD RUB
0.7796
RUB MKD
14/02/2023
Tuesday
1.2857
MKD RUB
0.7778
RUB MKD
15/02/2023
Wednesday
1.2970
MKD RUB
0.7710
RUB MKD
16/02/2023
Thursday
1.2920
MKD RUB
0.7740
RUB MKD
17/02/2023
Friday
1.2929
MKD RUB
0.7735
RUB MKD
20/02/2023
Monday
1.2948
MKD RUB
0.7723
RUB MKD
21/02/2023
Tuesday
1.2979
MKD RUB
0.7705
RUB MKD
22/02/2023
Wednesday
1.2996
MKD RUB
0.7694
RUB MKD
23/02/2023
Thursday
1.3057
MKD RUB
0.7659
RUB MKD
24/02/2023
Friday
1.3072
MKD RUB
0.7650
RUB MKD
27/02/2023
Monday
1.2793
MKD RUB
0.7817
RUB MKD
28/02/2023
Tuesday
1.2900
MKD RUB
0.7752
RUB MKD
01/03/2023
Wednesday
1.2930
MKD RUB
0.7734
RUB MKD
02/03/2023
Thursday
1.2940
MKD RUB
0.7728
RUB MKD
03/03/2023
Friday
1.2999
MKD RUB
0.7693
RUB MKD
06/03/2023
Monday
1.3023
MKD RUB
0.7679
RUB MKD
07/03/2023
Tuesday
1.3135
MKD RUB
0.7613
RUB MKD
08/03/2023
Wednesday
1.3052
MKD RUB
0.7662
RUB MKD
09/03/2023
Thursday
1.3013
MKD RUB
0.7685
RUB MKD
10/03/2023
Friday
1.3195
MKD RUB
0.7578
RUB MKD
13/03/2023
Monday
1.3002
MKD RUB
0.7691
RUB MKD
14/03/2023
Tuesday
1.3087
MKD RUB
0.7641
RUB MKD
15/03/2023
Wednesday
1.3019
MKD RUB
0.7681
RUB MKD
16/03/2023
Thursday
1.3216
MKD RUB
0.7566
RUB MKD
17/03/2023
Friday
1.3290
MKD RUB
0.7524
RUB MKD
20/03/2023
Monday
1.3405
MKD RUB
0.7460
RUB MKD
21/03/2023
Tuesday
1.3488
MKD RUB
0.7414
RUB MKD
22/03/2023
Wednesday
1.3469
MKD RUB
0.7424
RUB MKD
23/03/2023
Thursday
1.3365
MKD RUB
0.7482
RUB MKD
24/03/2023
Friday
1.3429
MKD RUB
0.7446
RUB MKD
27/03/2023
Monday
1.3382
MKD RUB
0.7473
RUB MKD
28/03/2023
Tuesday
1.3458
MKD RUB
0.7430
RUB MKD
29/03/2023
Wednesday
1.3606
MKD RUB
0.7349
RUB MKD
30/03/2023
Thursday
1.3661
MKD RUB
0.7320
RUB MKD
31/03/2023
Friday
1.3705
MKD RUB
0.7296
RUB MKD
03/04/2023
Monday
1.3807
MKD RUB
0.7243
RUB MKD
04/04/2023
Tuesday
1.4055
MKD RUB
0.7115
RUB MKD
05/04/2023
Wednesday
1.4216
MKD RUB
0.7034
RUB MKD
06/04/2023
Thursday
1.4374
MKD RUB
0.6957
RUB MKD
07/04/2023
Friday
1.4451
MKD RUB
0.6920
RUB MKD
10/04/2023
Monday
1.4363
MKD RUB
0.6963
RUB MKD
11/04/2023
Tuesday
1.4515
MKD RUB
0.6889
RUB MKD
12/04/2023
Wednesday
1.4566
MKD RUB
0.6865
RUB MKD
13/04/2023
Thursday
1.4529
MKD RUB
0.6883
RUB MKD
14/04/2023
Friday
1.4629
MKD RUB
0.6836
RUB MKD
17/04/2023
Monday
1.4558
MKD RUB
0.6869
RUB MKD
18/04/2023
Tuesday
1.4593
MKD RUB
0.6853
RUB MKD
19/04/2023
Wednesday
1.4515
MKD RUB
0.6889
RUB MKD
20/04/2023
Thursday
1.4474
MKD RUB
0.6909
RUB MKD
21/04/2023
Friday
1.4540
MKD RUB
0.6877
RUB MKD
24/04/2023
Monday
1.4537
MKD RUB
0.6879
RUB MKD
25/04/2023
Tuesday
1.4575
MKD RUB
0.6861
RUB MKD
26/04/2023
Wednesday
1.4771
MKD RUB
0.6770
RUB MKD
27/04/2023
Thursday
1.4590
MKD RUB
0.6854
RUB MKD
28/04/2023
Friday
1.4364
MKD RUB
0.6962
RUB MKD
01/05/2023
Monday
1.4156
MKD RUB
0.7064
RUB MKD
02/05/2023
Tuesday
1.4267
MKD RUB
0.7009
RUB MKD
03/05/2023
Wednesday
1.4245
MKD RUB
0.7020
RUB MKD
04/05/2023
Thursday
1.3968
MKD RUB
0.7159
RUB MKD
05/05/2023
Friday
1.3792
MKD RUB
0.7250
RUB MKD
08/05/2023
Monday
1.4000
MKD RUB
0.7143
RUB MKD
09/05/2023
Tuesday
1.3775
MKD RUB
0.7259
RUB MKD
10/05/2023
Wednesday
1.3567
MKD RUB
0.7371
RUB MKD
11/05/2023
Thursday
1.3596
MKD RUB
0.7355
RUB MKD
12/05/2023
Friday
1.3775
MKD RUB
0.7260
RUB MKD
15/05/2023
Monday
1.4028
MKD RUB
0.7129
RUB MKD
16/05/2023
Tuesday
1.4222
MKD RUB
0.7031
RUB MKD
17/05/2023
Wednesday
1.4020
MKD RUB
0.7133
RUB MKD
18/05/2023
Thursday
1.4065
MKD RUB
0.7110
RUB MKD
19/05/2023
Friday
1.3966
MKD RUB
0.7160
RUB MKD
22/05/2023
Monday
1.4063
MKD RUB
0.7111
RUB MKD
23/05/2023
Tuesday
1.4047
MKD RUB
0.7119
RUB MKD
24/05/2023
Wednesday
1.4038
MKD RUB
0.7123
RUB MKD
25/05/2023
Thursday
1.3944
MKD RUB
0.7172
RUB MKD
26/05/2023
Friday
1.3936
MKD RUB
0.7176
RUB MKD
29/05/2023
Monday
1.4013
MKD RUB
0.7136
RUB MKD
30/05/2023
Tuesday
1.4142
MKD RUB
0.7071
RUB MKD
31/05/2023
Wednesday
1.4070
MKD RUB
0.7107
RUB MKD
01/06/2023
Thursday
1.4013
MKD RUB
0.7136
RUB MKD
02/06/2023
Friday
1.4132
MKD RUB
0.7076
RUB MKD
05/06/2023
Monday
1.4066
MKD RUB
0.7109
RUB MKD
06/06/2023
Tuesday
1.4139
MKD RUB
0.7073
RUB MKD
07/06/2023
Wednesday
1.4197
MKD RUB
0.7044
RUB MKD
08/06/2023
Thursday
1.4286
MKD RUB
0.7000
RUB MKD
09/06/2023
Friday
1.4394
MKD RUB
0.6947
RUB MKD
12/06/2023
Monday
1.4564
MKD RUB
0.6866
RUB MKD
13/06/2023
Tuesday
1.4726
MKD RUB
0.6791
RUB MKD
14/06/2023
Wednesday
1.4738
MKD RUB
0.6785
RUB MKD
15/06/2023
Thursday
1.4707
MKD RUB
0.6800
RUB MKD
16/06/2023
Friday
1.4932
MKD RUB
0.6697
RUB MKD
19/06/2023
Monday
1.4937
MKD RUB
0.6695
RUB MKD
20/06/2023
Tuesday
1.5019
MKD RUB
0.6658
RUB MKD
21/06/2023
Wednesday
1.4887
MKD RUB
0.6717
RUB MKD
22/06/2023
Thursday
1.5004
MKD RUB
0.6665
RUB MKD
23/06/2023
Friday
1.4921
MKD RUB
0.6702
RUB MKD
26/06/2023
Monday
1.4966
MKD RUB
0.6682
RUB MKD
27/06/2023
Tuesday
1.5196
MKD RUB
0.6580
RUB MKD
28/06/2023
Wednesday
1.5394
MKD RUB
0.6496
RUB MKD
29/06/2023
Thursday
1.5523
MKD RUB
0.6442
RUB MKD
30/06/2023
Friday
1.5788
MKD RUB
0.6334
RUB MKD
03/07/2023
Monday
1.5796
MKD RUB
0.6331
RUB MKD
04/07/2023
Tuesday
1.5892
MKD RUB
0.6292
RUB MKD
05/07/2023
Wednesday
1.6088
MKD RUB
0.6216
RUB MKD
06/07/2023
Thursday
1.6042
MKD RUB
0.6234
RUB MKD
07/07/2023
Friday
1.6204
MKD RUB
0.6171
RUB MKD
10/07/2023
Monday
1.6227
MKD RUB
0.6163
RUB MKD
11/07/2023
Tuesday
1.6124
MKD RUB
0.6202
RUB MKD
12/07/2023
Wednesday
1.6230
MKD RUB
0.6162
RUB MKD
13/07/2023
Thursday
1.6138
MKD RUB
0.6196
RUB MKD
14/07/2023
Friday
1.6518
MKD RUB
0.6054
RUB MKD
17/07/2023
Monday
1.6510
MKD RUB
0.6057
RUB MKD
18/07/2023
Tuesday
1.6561
MKD RUB
0.6038
RUB MKD
19/07/2023
Wednesday
1.6699
MKD RUB
0.5988
RUB MKD
20/07/2023
Thursday
1.6498
MKD RUB
0.6061
RUB MKD
21/07/2023
Friday
1.6521
MKD RUB
0.6053
RUB MKD
24/07/2023
Monday
1.6406
MKD RUB
0.6095
RUB MKD
25/07/2023
Tuesday
1.6266
MKD RUB
0.6148
RUB MKD
26/07/2023
Wednesday
1.6151
MKD RUB
0.6191
RUB MKD
27/07/2023
Thursday
1.6336
MKD RUB
0.6122
RUB MKD
28/07/2023
Friday
1.6474
MKD RUB
0.6070
RUB MKD
31/07/2023
Monday
1.6432
MKD RUB
0.6086
RUB MKD
01/08/2023
Tuesday
1.6415
MKD RUB
0.6092
RUB MKD
02/08/2023
Wednesday
1.6812
MKD RUB
0.5948
RUB MKD
03/08/2023
Thursday
1.6735
MKD RUB
0.5976
RUB MKD
04/08/2023
Friday
1.7145
MKD RUB
0.5833
RUB MKD
07/08/2023
Monday
1.7056
MKD RUB
0.5863
RUB MKD
08/08/2023
Tuesday
1.7300
MKD RUB
0.5780
RUB MKD
09/08/2023
Wednesday
1.7369
MKD RUB
0.5757
RUB MKD
10/08/2023
Thursday
1.7378
MKD RUB
0.5754
RUB MKD
11/08/2023
Friday
1.7700
MKD RUB
0.5650
RUB MKD
14/08/2023
Monday
1.7978
MKD RUB
0.5562
RUB MKD
15/08/2023
Tuesday
1.7524
MKD RUB
0.5706
RUB MKD
16/08/2023
Wednesday
1.6663
MKD RUB
0.6001
RUB MKD
17/08/2023
Thursday
1.6604
MKD RUB
0.6023
RUB MKD
18/08/2023
Friday
1.6626
MKD RUB
0.6015
RUB MKD
21/08/2023
Monday
1.6590
MKD RUB
0.6028
RUB MKD
22/08/2023
Tuesday
1.6650
MKD RUB
0.6006
RUB MKD
23/08/2023
Wednesday
1.6637
MKD RUB
0.6011
RUB MKD
24/08/2023
Thursday
1.6695
MKD RUB
0.5990
RUB MKD
25/08/2023
Friday
1.6726
MKD RUB
0.5979
RUB MKD
28/08/2023
Monday
1.6793
MKD RUB
0.5955
RUB MKD
29/08/2023
Tuesday
1.6764
MKD RUB
0.5965
RUB MKD
30/08/2023
Wednesday
1.7043
MKD RUB
0.5868
RUB MKD
31/08/2023
Thursday
1.6883
MKD RUB
0.5923
RUB MKD
01/09/2023
Friday
1.6872
MKD RUB
0.5927
RUB MKD
04/09/2023
Monday
1.6972
MKD RUB
0.5892
RUB MKD
05/09/2023
Tuesday
1.7083
MKD RUB
0.5854
RUB MKD
06/09/2023
Wednesday
1.7087
MKD RUB
0.5852
RUB MKD
07/09/2023
Thursday
1.7101
MKD RUB
0.5847
RUB MKD
08/09/2023
Friday
1.7063
MKD RUB
0.5861
RUB MKD
11/09/2023
Monday
1.6709
MKD RUB
0.5985
RUB MKD
12/09/2023
Tuesday
1.6500
MKD RUB
0.6061
RUB MKD
13/09/2023
Wednesday
1.6784
MKD RUB
0.5958
RUB MKD
14/09/2023
Thursday
1.6710
MKD RUB
0.5984
RUB MKD
15/09/2023
Friday
1.6766
MKD RUB
0.5964
RUB MKD
18/09/2023
Monday
1.6733
MKD RUB
0.5976
RUB MKD
19/09/2023
Tuesday
1.6738
MKD RUB
0.5975
RUB MKD
20/09/2023
Wednesday
1.6835
MKD RUB
0.5940
RUB MKD
21/09/2023
Thursday
1.6546
MKD RUB
0.6044
RUB MKD
22/09/2023
Friday
1.6594
MKD RUB
0.6026
RUB MKD
25/09/2023
Monday
1.6539
MKD RUB
0.6046
RUB MKD
26/09/2023
Tuesday
1.6604
MKD RUB
0.6023
RUB MKD
27/09/2023
Wednesday
1.6584
MKD RUB
0.6030
RUB MKD
28/09/2023
Thursday
1.6646
MKD RUB
0.6007
RUB MKD
29/09/2023
Friday
1.6786
MKD RUB
0.5957
RUB MKD
02/10/2023
Monday
1.6929
MKD RUB
0.5907
RUB MKD
03/10/2023
Tuesday
1.6940
MKD RUB
0.5903
RUB MKD
04/10/2023
Wednesday
1.7036
MKD RUB
0.5870
RUB MKD
05/10/2023
Thursday
1.7027
MKD RUB
0.5873
RUB MKD
06/10/2023
Friday
1.7186
MKD RUB
0.5819
RUB MKD
09/10/2023
Monday
1.7085
MKD RUB
0.5853
RUB MKD
10/10/2023
Tuesday
1.7202
MKD RUB
0.5813
RUB MKD
11/10/2023
Wednesday
1.7284
MKD RUB
0.5786
RUB MKD
12/10/2023
Thursday
1.6731
MKD RUB
0.5977
RUB MKD
13/10/2023
Friday
1.6686
MKD RUB
0.5993
RUB MKD
16/10/2023
Monday
1.6640
MKD RUB
0.6010
RUB MKD
17/10/2023
Tuesday
1.6675
MKD RUB
0.5997
RUB MKD
18/10/2023
Wednesday
1.6733
MKD RUB
0.5976
RUB MKD
19/10/2023
Thursday
1.6656
MKD RUB
0.6004
RUB MKD
20/10/2023
Friday
1.6440
MKD RUB
0.6083
RUB MKD
23/10/2023
Monday
1.6236
MKD RUB
0.6159
RUB MKD
24/10/2023
Tuesday
1.6166
MKD RUB
0.6186
RUB MKD
25/10/2023
Wednesday
1.6035
MKD RUB
0.6236
RUB MKD
26/10/2023
Thursday
1.6075
MKD RUB
0.6221
RUB MKD
27/10/2023
Friday
1.6269
MKD RUB
0.6147
RUB MKD
30/10/2023
Monday
1.6004
MKD RUB
0.6248
RUB MKD
31/10/2023
Tuesday
1.6030
MKD RUB
0.6238
RUB MKD
01/11/2023
Wednesday
1.5879
MKD RUB
0.6297
RUB MKD
02/11/2023
Thursday
1.5935
MKD RUB
0.6276
RUB MKD
03/11/2023
Friday
1.6058
MKD RUB
0.6227
RUB MKD
06/11/2023
Monday
1.6154
MKD RUB
0.6190
RUB MKD
07/11/2023
Tuesday
1.5989
MKD RUB
0.6254
RUB MKD
08/11/2023
Wednesday
1.5957
MKD RUB
0.6267
RUB MKD
09/11/2023
Thursday
1.5998
MKD RUB
0.6251
RUB MKD
10/11/2023
Friday
1.5998
MKD RUB
0.6251
RUB MKD
13/11/2023
Monday
1.5838
MKD RUB
0.6314
RUB MKD
14/11/2023
Tuesday
1.5957
MKD RUB
0.6267
RUB MKD
15/11/2023
Wednesday
1.5732
MKD RUB
0.6356
RUB MKD
16/11/2023
Thursday
1.5703
MKD RUB
0.6368
RUB MKD
17/11/2023
Friday
1.5804
MKD RUB
0.6328
RUB MKD
20/11/2023
Monday
1.5745
MKD RUB
0.6351
RUB MKD
21/11/2023
Tuesday
1.5730
MKD RUB
0.6357
RUB MKD
22/11/2023
Wednesday
1.5743
MKD RUB
0.6352
RUB MKD
23/11/2023
Thursday
1.5761
MKD RUB
0.6345
RUB MKD
24/11/2023
Friday
1.5715
MKD RUB
0.6363
RUB MKD
27/11/2023
Monday
1.5818
MKD RUB
0.6322
RUB MKD
28/11/2023
Tuesday
1.5918
MKD RUB
0.6282
RUB MKD
29/11/2023
Wednesday
1.5798
MKD RUB
0.6330
RUB MKD
30/11/2023
Thursday
1.5857
MKD RUB
0.6306
RUB MKD
01/12/2023
Friday
1.5996
MKD RUB
0.6252
RUB MKD
04/12/2023
Monday
1.6065
MKD RUB
0.6225
RUB MKD
05/12/2023
Tuesday
1.6185
MKD RUB
0.6179
RUB MKD
06/12/2023
Wednesday
1.6247
MKD RUB
0.6155
RUB MKD
07/12/2023
Thursday
1.6178
MKD RUB
0.6181
RUB MKD
08/12/2023
Friday
1.6069
MKD RUB
0.6223
RUB MKD
11/12/2023
Monday
1.5894
MKD RUB
0.6292
RUB MKD
12/12/2023
Tuesday
1.5831
MKD RUB
0.6317
RUB MKD
13/12/2023
Wednesday
1.5794
MKD RUB
0.6332
RUB MKD
14/12/2023
Thursday
1.5960
MKD RUB
0.6266
RUB MKD
15/12/2023
Friday
1.5937
MKD RUB
0.6275
RUB MKD
18/12/2023
Monday
1.6021
MKD RUB
0.6242
RUB MKD
19/12/2023
Tuesday
1.6181
MKD RUB
0.6180
RUB MKD
20/12/2023
Wednesday
1.6090
MKD RUB
0.6215
RUB MKD
21/12/2023
Thursday
1.6441
MKD RUB
0.6082
RUB MKD
22/12/2023
Friday
1.6493
MKD RUB
0.6063
RUB MKD
25/12/2023
Monday
1.6477
MKD RUB
0.6069
RUB MKD
26/12/2023
Tuesday
1.6387
MKD RUB
0.6102
RUB MKD
27/12/2023
Wednesday
1.6493
MKD RUB
0.6063
RUB MKD
28/12/2023
Thursday
1.6070
MKD RUB
0.6223
RUB MKD
29/12/2023
Friday
1.6084
MKD RUB
0.6217
RUB MKD