Home / Moroccan Dirham / 2019 Rates

2019 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 6.4168 (25/12/2019) avg = 6.7293 max = 7.3086 (01/01/2019)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2019.
01/01/2019
Tuesday
7.3086
MAD RUB
0.1368
RUB MAD
02/01/2019
Wednesday
7.1612
MAD RUB
0.1396
RUB MAD
03/01/2019
Thursday
7.2167
MAD RUB
0.1386
RUB MAD
04/01/2019
Friday
7.1086
MAD RUB
0.1407
RUB MAD
07/01/2019
Monday
7.0123
MAD RUB
0.1426
RUB MAD
08/01/2019
Tuesday
7.0464
MAD RUB
0.1419
RUB MAD
09/01/2019
Wednesday
7.0792
MAD RUB
0.1413
RUB MAD
10/01/2019
Thursday
7.0871
MAD RUB
0.1411
RUB MAD
11/01/2019
Friday
7.0706
MAD RUB
0.1414
RUB MAD
14/01/2019
Monday
7.0327
MAD RUB
0.1422
RUB MAD
15/01/2019
Tuesday
7.0341
MAD RUB
0.1422
RUB MAD
16/01/2019
Wednesday
6.9699
MAD RUB
0.1435
RUB MAD
17/01/2019
Thursday
6.9730
MAD RUB
0.1434
RUB MAD
18/01/2019
Friday
6.9304
MAD RUB
0.1443
RUB MAD
21/01/2019
Monday
6.9374
MAD RUB
0.1441
RUB MAD
22/01/2019
Tuesday
6.9505
MAD RUB
0.1439
RUB MAD
23/01/2019
Wednesday
6.9151
MAD RUB
0.1446
RUB MAD
24/01/2019
Thursday
6.8735
MAD RUB
0.1455
RUB MAD
25/01/2019
Friday
6.8878
MAD RUB
0.1452
RUB MAD
28/01/2019
Monday
6.9406
MAD RUB
0.1441
RUB MAD
29/01/2019
Tuesday
6.9258
MAD RUB
0.1444
RUB MAD
30/01/2019
Wednesday
6.9165
MAD RUB
0.1446
RUB MAD
31/01/2019
Thursday
6.8826
MAD RUB
0.1453
RUB MAD
01/02/2019
Friday
6.8846
MAD RUB
0.1453
RUB MAD
04/02/2019
Monday
6.8852
MAD RUB
0.1452
RUB MAD
05/02/2019
Tuesday
6.8713
MAD RUB
0.1455
RUB MAD
06/02/2019
Wednesday
6.8936
MAD RUB
0.1451
RUB MAD
07/02/2019
Thursday
6.9095
MAD RUB
0.1447
RUB MAD
08/02/2019
Friday
6.8959
MAD RUB
0.1450
RUB MAD
11/02/2019
Monday
6.9017
MAD RUB
0.1449
RUB MAD
12/02/2019
Tuesday
6.8961
MAD RUB
0.1450
RUB MAD
13/02/2019
Wednesday
6.9064
MAD RUB
0.1448
RUB MAD
14/02/2019
Thursday
7.0270
MAD RUB
0.1423
RUB MAD
15/02/2019
Friday
6.9742
MAD RUB
0.1434
RUB MAD
18/02/2019
Monday
6.9507
MAD RUB
0.1439
RUB MAD
19/02/2019
Tuesday
6.9220
MAD RUB
0.1445
RUB MAD
20/02/2019
Wednesday
6.8942
MAD RUB
0.1450
RUB MAD
21/02/2019
Thursday
6.8699
MAD RUB
0.1456
RUB MAD
22/02/2019
Friday
6.8585
MAD RUB
0.1458
RUB MAD
25/02/2019
Monday
6.8479
MAD RUB
0.1460
RUB MAD
26/02/2019
Tuesday
6.8974
MAD RUB
0.1450
RUB MAD
27/02/2019
Wednesday
6.9083
MAD RUB
0.1448
RUB MAD
28/02/2019
Thursday
6.8959
MAD RUB
0.1450
RUB MAD
01/03/2019
Friday
6.8935
MAD RUB
0.1451
RUB MAD
04/03/2019
Monday
6.8612
MAD RUB
0.1457
RUB MAD
05/03/2019
Tuesday
6.8532
MAD RUB
0.1459
RUB MAD
06/03/2019
Wednesday
6.8751
MAD RUB
0.1455
RUB MAD
07/03/2019
Thursday
6.8796
MAD RUB
0.1454
RUB MAD
08/03/2019
Friday
6.8993
MAD RUB
0.1449
RUB MAD
11/03/2019
Monday
6.8531
MAD RUB
0.1459
RUB MAD
12/03/2019
Tuesday
6.8287
MAD RUB
0.1464
RUB MAD
13/03/2019
Wednesday
6.8148
MAD RUB
0.1467
RUB MAD
14/03/2019
Thursday
6.8164
MAD RUB
0.1467
RUB MAD
15/03/2019
Friday
6.7881
MAD RUB
0.1473
RUB MAD
18/03/2019
Monday
6.7233
MAD RUB
0.1487
RUB MAD
19/03/2019
Tuesday
6.7086
MAD RUB
0.1491
RUB MAD
20/03/2019
Wednesday
6.7019
MAD RUB
0.1492
RUB MAD
21/03/2019
Thursday
6.6533
MAD RUB
0.1503
RUB MAD
22/03/2019
Friday
6.7212
MAD RUB
0.1488
RUB MAD
25/03/2019
Monday
6.6646
MAD RUB
0.1500
RUB MAD
26/03/2019
Tuesday
6.6918
MAD RUB
0.1494
RUB MAD
27/03/2019
Wednesday
6.7411
MAD RUB
0.1483
RUB MAD
28/03/2019
Thursday
6.7302
MAD RUB
0.1486
RUB MAD
29/03/2019
Friday
6.7980
MAD RUB
0.1471
RUB MAD
01/04/2019
Monday
6.7699
MAD RUB
0.1477
RUB MAD
02/04/2019
Tuesday
6.7676
MAD RUB
0.1478
RUB MAD
03/04/2019
Wednesday
6.7637
MAD RUB
0.1478
RUB MAD
04/04/2019
Thursday
6.7788
MAD RUB
0.1475
RUB MAD
05/04/2019
Friday
6.7626
MAD RUB
0.1479
RUB MAD
08/04/2019
Monday
6.7666
MAD RUB
0.1478
RUB MAD
09/04/2019
Tuesday
6.7377
MAD RUB
0.1484
RUB MAD
10/04/2019
Wednesday
6.6927
MAD RUB
0.1494
RUB MAD
11/04/2019
Thursday
6.6953
MAD RUB
0.1494
RUB MAD
12/04/2019
Friday
6.6865
MAD RUB
0.1496
RUB MAD
15/04/2019
Monday
6.7097
MAD RUB
0.1490
RUB MAD
16/04/2019
Tuesday
6.6982
MAD RUB
0.1493
RUB MAD
17/04/2019
Wednesday
6.6640
MAD RUB
0.1501
RUB MAD
18/04/2019
Thursday
6.6672
MAD RUB
0.1500
RUB MAD
19/04/2019
Friday
6.6596
MAD RUB
0.1502
RUB MAD
22/04/2019
Monday
6.6492
MAD RUB
0.1504
RUB MAD
23/04/2019
Tuesday
6.6306
MAD RUB
0.1508
RUB MAD
24/04/2019
Wednesday
6.6685
MAD RUB
0.1500
RUB MAD
25/04/2019
Thursday
6.6976
MAD RUB
0.1493
RUB MAD
26/04/2019
Friday
6.7087
MAD RUB
0.1491
RUB MAD
29/04/2019
Monday
6.6679
MAD RUB
0.1500
RUB MAD
30/04/2019
Tuesday
6.6994
MAD RUB
0.1493
RUB MAD
01/05/2019
Wednesday
6.7175
MAD RUB
0.1489
RUB MAD
02/05/2019
Thursday
6.7738
MAD RUB
0.1476
RUB MAD
03/05/2019
Friday
6.7249
MAD RUB
0.1487
RUB MAD
06/05/2019
Monday
6.7549
MAD RUB
0.1480
RUB MAD
07/05/2019
Tuesday
6.7419
MAD RUB
0.1483
RUB MAD
08/05/2019
Wednesday
6.7329
MAD RUB
0.1485
RUB MAD
09/05/2019
Thursday
6.7760
MAD RUB
0.1476
RUB MAD
10/05/2019
Friday
6.7795
MAD RUB
0.1475
RUB MAD
13/05/2019
Monday
6.7907
MAD RUB
0.1473
RUB MAD
14/05/2019
Tuesday
6.7435
MAD RUB
0.1483
RUB MAD
15/05/2019
Wednesday
6.6956
MAD RUB
0.1494
RUB MAD
16/05/2019
Thursday
6.6824
MAD RUB
0.1496
RUB MAD
17/05/2019
Friday
6.6988
MAD RUB
0.1493
RUB MAD
20/05/2019
Monday
6.6606
MAD RUB
0.1501
RUB MAD
21/05/2019
Tuesday
6.6523
MAD RUB
0.1503
RUB MAD
22/05/2019
Wednesday
6.6400
MAD RUB
0.1506
RUB MAD
23/05/2019
Thursday
6.6739
MAD RUB
0.1498
RUB MAD
24/05/2019
Friday
6.6673
MAD RUB
0.1500
RUB MAD
27/05/2019
Monday
6.6478
MAD RUB
0.1504
RUB MAD
28/05/2019
Tuesday
6.6760
MAD RUB
0.1498
RUB MAD
29/05/2019
Wednesday
6.7221
MAD RUB
0.1488
RUB MAD
30/05/2019
Thursday
6.6834
MAD RUB
0.1496
RUB MAD
31/05/2019
Friday
6.7134
MAD RUB
0.1490
RUB MAD
03/06/2019
Monday
6.7452
MAD RUB
0.1483
RUB MAD
04/06/2019
Tuesday
6.7473
MAD RUB
0.1482
RUB MAD
05/06/2019
Wednesday
6.7614
MAD RUB
0.1479
RUB MAD
06/06/2019
Thursday
6.7380
MAD RUB
0.1484
RUB MAD
07/06/2019
Friday
6.7373
MAD RUB
0.1484
RUB MAD
10/06/2019
Monday
6.7201
MAD RUB
0.1488
RUB MAD
11/06/2019
Tuesday
6.7132
MAD RUB
0.1490
RUB MAD
12/06/2019
Wednesday
6.7392
MAD RUB
0.1484
RUB MAD
13/06/2019
Thursday
6.7092
MAD RUB
0.1490
RUB MAD
14/06/2019
Friday
6.6627
MAD RUB
0.1501
RUB MAD
17/06/2019
Monday
6.6570
MAD RUB
0.1502
RUB MAD
18/06/2019
Tuesday
6.6482
MAD RUB
0.1504
RUB MAD
19/06/2019
Wednesday
6.6600
MAD RUB
0.1501
RUB MAD
20/06/2019
Thursday
6.5860
MAD RUB
0.1518
RUB MAD
21/06/2019
Friday
6.6288
MAD RUB
0.1509
RUB MAD
23/06/2019
Sunday
6.6460
MAD RUB
0.1505
RUB MAD
24/06/2019
Monday
6.5776
MAD RUB
0.1520
RUB MAD
25/06/2019
Tuesday
6.6037
MAD RUB
0.1514
RUB MAD
26/06/2019
Wednesday
6.6023
MAD RUB
0.1515
RUB MAD
27/06/2019
Thursday
6.5752
MAD RUB
0.1521
RUB MAD
28/06/2019
Friday
6.5860
MAD RUB
0.1518
RUB MAD
01/07/2019
Monday
6.5312
MAD RUB
0.1531
RUB MAD
03/07/2019
Wednesday
6.6266
MAD RUB
0.1509
RUB MAD
04/07/2019
Thursday
6.6283
MAD RUB
0.1509
RUB MAD
05/07/2019
Friday
6.6443
MAD RUB
0.1505
RUB MAD
08/07/2019
Monday
6.6199
MAD RUB
0.1511
RUB MAD
09/07/2019
Tuesday
6.6598
MAD RUB
0.1502
RUB MAD
10/07/2019
Wednesday
6.6187
MAD RUB
0.1511
RUB MAD
11/07/2019
Thursday
6.5681
MAD RUB
0.1523
RUB MAD
12/07/2019
Friday
6.5937
MAD RUB
0.1517
RUB MAD
15/07/2019
Monday
6.5610
MAD RUB
0.1524
RUB MAD
16/07/2019
Tuesday
6.5660
MAD RUB
0.1523
RUB MAD
17/07/2019
Wednesday
6.5769
MAD RUB
0.1520
RUB MAD
18/07/2019
Thursday
6.5786
MAD RUB
0.1520
RUB MAD
19/07/2019
Friday
6.5649
MAD RUB
0.1523
RUB MAD
22/07/2019
Monday
6.5699
MAD RUB
0.1522
RUB MAD
23/07/2019
Tuesday
6.5783
MAD RUB
0.1520
RUB MAD
24/07/2019
Wednesday
6.5602
MAD RUB
0.1524
RUB MAD
25/07/2019
Thursday
6.5727
MAD RUB
0.1521
RUB MAD
26/07/2019
Friday
6.5969
MAD RUB
0.1516
RUB MAD
29/07/2019
Monday
6.6078
MAD RUB
0.1513
RUB MAD
30/07/2019
Tuesday
6.6161
MAD RUB
0.1511
RUB MAD
31/07/2019
Wednesday
6.5973
MAD RUB
0.1516
RUB MAD
01/08/2019
Thursday
6.6254
MAD RUB
0.1509
RUB MAD
02/08/2019
Friday
6.7966
MAD RUB
0.1471
RUB MAD
05/08/2019
Monday
6.8124
MAD RUB
0.1468
RUB MAD
06/08/2019
Tuesday
6.8209
MAD RUB
0.1466
RUB MAD
07/08/2019
Wednesday
6.8507
MAD RUB
0.1460
RUB MAD
08/08/2019
Thursday
6.8284
MAD RUB
0.1464
RUB MAD
09/08/2019
Friday
6.8526
MAD RUB
0.1459
RUB MAD
12/08/2019
Monday
6.8710
MAD RUB
0.1455
RUB MAD
13/08/2019
Tuesday
6.8228
MAD RUB
0.1466
RUB MAD
14/08/2019
Wednesday
6.9073
MAD RUB
0.1448
RUB MAD
15/08/2019
Thursday
6.9026
MAD RUB
0.1449
RUB MAD
16/08/2019
Friday
6.9131
MAD RUB
0.1447
RUB MAD
19/08/2019
Monday
6.9550
MAD RUB
0.1438
RUB MAD
20/08/2019
Tuesday
6.9369
MAD RUB
0.1442
RUB MAD
21/08/2019
Wednesday
6.8573
MAD RUB
0.1458
RUB MAD
22/08/2019
Thursday
6.8315
MAD RUB
0.1464
RUB MAD
23/08/2019
Friday
6.8409
MAD RUB
0.1462
RUB MAD
26/08/2019
Monday
6.9029
MAD RUB
0.1449
RUB MAD
27/08/2019
Tuesday
6.9373
MAD RUB
0.1441
RUB MAD
28/08/2019
Wednesday
6.9370
MAD RUB
0.1442
RUB MAD
29/08/2019
Thursday
6.9322
MAD RUB
0.1443
RUB MAD
30/08/2019
Friday
6.9018
MAD RUB
0.1449
RUB MAD
02/09/2019
Monday
6.8953
MAD RUB
0.1450
RUB MAD
03/09/2019
Tuesday
6.9122
MAD RUB
0.1447
RUB MAD
04/09/2019
Wednesday
6.8385
MAD RUB
0.1462
RUB MAD
05/09/2019
Thursday
6.8253
MAD RUB
0.1465
RUB MAD
06/09/2019
Friday
6.8072
MAD RUB
0.1469
RUB MAD
09/09/2019
Monday
6.7785
MAD RUB
0.1475
RUB MAD
10/09/2019
Tuesday
6.7757
MAD RUB
0.1476
RUB MAD
11/09/2019
Wednesday
6.7593
MAD RUB
0.1479
RUB MAD
12/09/2019
Thursday
6.7230
MAD RUB
0.1487
RUB MAD
13/09/2019
Friday
6.6561
MAD RUB
0.1502
RUB MAD
16/09/2019
Monday
6.5845
MAD RUB
0.1519
RUB MAD
17/09/2019
Tuesday
6.6544
MAD RUB
0.1503
RUB MAD
18/09/2019
Wednesday
6.6327
MAD RUB
0.1508
RUB MAD
19/09/2019
Thursday
6.5871
MAD RUB
0.1518
RUB MAD
20/09/2019
Friday
6.5816
MAD RUB
0.1519
RUB MAD
23/09/2019
Monday
6.5891
MAD RUB
0.1518
RUB MAD
24/09/2019
Tuesday
6.5837
MAD RUB
0.1519
RUB MAD
25/09/2019
Wednesday
6.6013
MAD RUB
0.1515
RUB MAD
26/09/2019
Thursday
6.6112
MAD RUB
0.1513
RUB MAD
27/09/2019
Friday
6.6091
MAD RUB
0.1513
RUB MAD
30/09/2019
Monday
6.6460
MAD RUB
0.1505
RUB MAD
01/10/2019
Tuesday
6.7115
MAD RUB
0.1490
RUB MAD
02/10/2019
Wednesday
6.7125
MAD RUB
0.1490
RUB MAD
03/10/2019
Thursday
6.7399
MAD RUB
0.1484
RUB MAD
04/10/2019
Friday
6.6605
MAD RUB
0.1501
RUB MAD
07/10/2019
Monday
6.7069
MAD RUB
0.1491
RUB MAD
08/10/2019
Tuesday
6.7087
MAD RUB
0.1491
RUB MAD
09/10/2019
Wednesday
6.6972
MAD RUB
0.1493
RUB MAD
10/10/2019
Thursday
6.6634
MAD RUB
0.1501
RUB MAD
11/10/2019
Friday
6.6327
MAD RUB
0.1508
RUB MAD
14/10/2019
Monday
6.6468
MAD RUB
0.1504
RUB MAD
15/10/2019
Tuesday
6.6557
MAD RUB
0.1502
RUB MAD
16/10/2019
Wednesday
6.6604
MAD RUB
0.1501
RUB MAD
17/10/2019
Thursday
6.6545
MAD RUB
0.1503
RUB MAD
18/10/2019
Friday
6.6626
MAD RUB
0.1501
RUB MAD
21/10/2019
Monday
6.6339
MAD RUB
0.1507
RUB MAD
22/10/2019
Tuesday
6.6116
MAD RUB
0.1512
RUB MAD
23/10/2019
Wednesday
6.6437
MAD RUB
0.1505
RUB MAD
24/10/2019
Thursday
6.6399
MAD RUB
0.1506
RUB MAD
25/10/2019
Friday
6.6045
MAD RUB
0.1514
RUB MAD
28/10/2019
Monday
6.6065
MAD RUB
0.1514
RUB MAD
29/10/2019
Tuesday
6.6441
MAD RUB
0.1505
RUB MAD
30/10/2019
Wednesday
6.6459
MAD RUB
0.1505
RUB MAD
31/10/2019
Thursday
6.6594
MAD RUB
0.1502
RUB MAD
01/11/2019
Friday
6.6042
MAD RUB
0.1514
RUB MAD
04/11/2019
Monday
6.5783
MAD RUB
0.1520
RUB MAD
05/11/2019
Tuesday
6.5701
MAD RUB
0.1522
RUB MAD
06/11/2019
Wednesday
6.6125
MAD RUB
0.1512
RUB MAD
07/11/2019
Thursday
6.5782
MAD RUB
0.1520
RUB MAD
08/11/2019
Friday
6.5832
MAD RUB
0.1519
RUB MAD
11/11/2019
Monday
6.6063
MAD RUB
0.1514
RUB MAD
12/11/2019
Tuesday
6.6195
MAD RUB
0.1511
RUB MAD
13/11/2019
Wednesday
6.6404
MAD RUB
0.1506
RUB MAD
14/11/2019
Thursday
6.6168
MAD RUB
0.1511
RUB MAD
15/11/2019
Friday
6.6021
MAD RUB
0.1515
RUB MAD
18/11/2019
Monday
6.6256
MAD RUB
0.1509
RUB MAD
19/11/2019
Tuesday
6.6272
MAD RUB
0.1509
RUB MAD
20/11/2019
Wednesday
6.6293
MAD RUB
0.1508
RUB MAD
21/11/2019
Thursday
6.6169
MAD RUB
0.1511
RUB MAD
22/11/2019
Friday
6.6110
MAD RUB
0.1513
RUB MAD
25/11/2019
Monday
6.6272
MAD RUB
0.1509
RUB MAD
26/11/2019
Tuesday
6.6432
MAD RUB
0.1505
RUB MAD
27/11/2019
Wednesday
6.6303
MAD RUB
0.1508
RUB MAD
28/11/2019
Thursday
6.6411
MAD RUB
0.1506
RUB MAD
29/11/2019
Friday
6.6645
MAD RUB
0.1500
RUB MAD
02/12/2019
Monday
6.6830
MAD RUB
0.1496
RUB MAD
03/12/2019
Tuesday
6.6846
MAD RUB
0.1496
RUB MAD
04/12/2019
Wednesday
6.6432
MAD RUB
0.1505
RUB MAD
05/12/2019
Thursday
6.6290
MAD RUB
0.1509
RUB MAD
06/12/2019
Friday
6.5816
MAD RUB
0.1519
RUB MAD
09/12/2019
Monday
6.5988
MAD RUB
0.1515
RUB MAD
10/12/2019
Tuesday
6.5962
MAD RUB
0.1516
RUB MAD
11/12/2019
Wednesday
6.5907
MAD RUB
0.1517
RUB MAD
12/12/2019
Thursday
6.5201
MAD RUB
0.1534
RUB MAD
13/12/2019
Friday
6.5375
MAD RUB
0.1530
RUB MAD
16/12/2019
Monday
6.4970
MAD RUB
0.1539
RUB MAD
17/12/2019
Tuesday
6.4952
MAD RUB
0.1540
RUB MAD
18/12/2019
Wednesday
6.5122
MAD RUB
0.1536
RUB MAD
19/12/2019
Thursday
6.4779
MAD RUB
0.1544
RUB MAD
20/12/2019
Friday
6.4644
MAD RUB
0.1547
RUB MAD
23/12/2019
Monday
6.4638
MAD RUB
0.1547
RUB MAD
24/12/2019
Tuesday
6.4354
MAD RUB
0.1554
RUB MAD
25/12/2019
Wednesday
6.4168
MAD RUB
0.1558
RUB MAD
26/12/2019
Thursday
6.4586
MAD RUB
0.1548
RUB MAD
27/12/2019
Friday
6.4771
MAD RUB
0.1544
RUB MAD
30/12/2019
Monday
6.4635
MAD RUB
0.1547
RUB MAD
31/12/2019
Tuesday
6.4922
MAD RUB
0.1540
RUB MAD