Home / Moroccan Dirham / 2021 Rates

2021 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 7.6775 (26/10/2021) avg = 8.1988 max = 8.7941 (09/06/2021)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2021.
01/01/2021
Friday
7.9799
MAD RUB
0.1253
RUB MAD
04/01/2021
Monday
8.3516
MAD RUB
0.1197
RUB MAD
05/01/2021
Tuesday
8.4006
MAD RUB
0.1190
RUB MAD
06/01/2021
Wednesday
8.3578
MAD RUB
0.1196
RUB MAD
07/01/2021
Thursday
8.4447
MAD RUB
0.1184
RUB MAD
08/01/2021
Friday
8.4056
MAD RUB
0.1190
RUB MAD
11/01/2021
Monday
8.4449
MAD RUB
0.1184
RUB MAD
12/01/2021
Tuesday
8.3204
MAD RUB
0.1202
RUB MAD
13/01/2021
Wednesday
8.2925
MAD RUB
0.1206
RUB MAD
14/01/2021
Thursday
8.2489
MAD RUB
0.1212
RUB MAD
15/01/2021
Friday
8.2523
MAD RUB
0.1212
RUB MAD
18/01/2021
Monday
8.2658
MAD RUB
0.1210
RUB MAD
19/01/2021
Tuesday
8.2476
MAD RUB
0.1212
RUB MAD
20/01/2021
Wednesday
8.1818
MAD RUB
0.1222
RUB MAD
21/01/2021
Thursday
8.2530
MAD RUB
0.1212
RUB MAD
22/01/2021
Friday
8.4120
MAD RUB
0.1189
RUB MAD
25/01/2021
Monday
8.4251
MAD RUB
0.1187
RUB MAD
26/01/2021
Tuesday
8.4006
MAD RUB
0.1190
RUB MAD
27/01/2021
Wednesday
8.4149
MAD RUB
0.1188
RUB MAD
28/01/2021
Thursday
8.4883
MAD RUB
0.1178
RUB MAD
29/01/2021
Friday
8.4342
MAD RUB
0.1186
RUB MAD
01/02/2021
Monday
8.4923
MAD RUB
0.1178
RUB MAD
02/02/2021
Tuesday
8.4194
MAD RUB
0.1188
RUB MAD
03/02/2021
Wednesday
8.4519
MAD RUB
0.1183
RUB MAD
04/02/2021
Thursday
8.4036
MAD RUB
0.1190
RUB MAD
05/02/2021
Friday
8.3231
MAD RUB
0.1201
RUB MAD
08/02/2021
Monday
8.2891
MAD RUB
0.1206
RUB MAD
09/02/2021
Tuesday
8.2880
MAD RUB
0.1207
RUB MAD
10/02/2021
Wednesday
8.2794
MAD RUB
0.1208
RUB MAD
11/02/2021
Thursday
8.2377
MAD RUB
0.1214
RUB MAD
12/02/2021
Friday
8.2568
MAD RUB
0.1211
RUB MAD
15/02/2021
Monday
8.2039
MAD RUB
0.1219
RUB MAD
16/02/2021
Tuesday
8.2152
MAD RUB
0.1217
RUB MAD
17/02/2021
Wednesday
8.2479
MAD RUB
0.1212
RUB MAD
18/02/2021
Thursday
8.2927
MAD RUB
0.1206
RUB MAD
19/02/2021
Friday
8.3064
MAD RUB
0.1204
RUB MAD
22/02/2021
Monday
8.3500
MAD RUB
0.1198
RUB MAD
23/02/2021
Tuesday
8.2959
MAD RUB
0.1205
RUB MAD
24/02/2021
Wednesday
8.2575
MAD RUB
0.1211
RUB MAD
25/02/2021
Thursday
8.3315
MAD RUB
0.1200
RUB MAD
26/02/2021
Friday
8.3549
MAD RUB
0.1197
RUB MAD
01/03/2021
Monday
8.2695
MAD RUB
0.1209
RUB MAD
02/03/2021
Tuesday
8.2775
MAD RUB
0.1208
RUB MAD
03/03/2021
Wednesday
8.2877
MAD RUB
0.1207
RUB MAD
04/03/2021
Thursday
8.2216
MAD RUB
0.1216
RUB MAD
05/03/2021
Friday
8.2767
MAD RUB
0.1208
RUB MAD
08/03/2021
Monday
8.2569
MAD RUB
0.1211
RUB MAD
09/03/2021
Tuesday
8.1748
MAD RUB
0.1223
RUB MAD
10/03/2021
Wednesday
8.1708
MAD RUB
0.1224
RUB MAD
11/03/2021
Thursday
8.1479
MAD RUB
0.1227
RUB MAD
12/03/2021
Friday
8.1463
MAD RUB
0.1228
RUB MAD
15/03/2021
Monday
8.1175
MAD RUB
0.1232
RUB MAD
16/03/2021
Tuesday
8.0743
MAD RUB
0.1238
RUB MAD
17/03/2021
Wednesday
8.2340
MAD RUB
0.1214
RUB MAD
18/03/2021
Thursday
8.2444
MAD RUB
0.1213
RUB MAD
19/03/2021
Friday
8.2616
MAD RUB
0.1210
RUB MAD
22/03/2021
Monday
8.3703
MAD RUB
0.1195
RUB MAD
23/03/2021
Tuesday
8.4667
MAD RUB
0.1181
RUB MAD
24/03/2021
Wednesday
8.4721
MAD RUB
0.1180
RUB MAD
25/03/2021
Thursday
8.4649
MAD RUB
0.1181
RUB MAD
26/03/2021
Friday
8.3664
MAD RUB
0.1195
RUB MAD
29/03/2021
Monday
8.3882
MAD RUB
0.1192
RUB MAD
30/03/2021
Tuesday
8.4045
MAD RUB
0.1190
RUB MAD
31/03/2021
Wednesday
8.3362
MAD RUB
0.1200
RUB MAD
01/04/2021
Thursday
8.4215
MAD RUB
0.1187
RUB MAD
02/04/2021
Friday
8.4611
MAD RUB
0.1182
RUB MAD
05/04/2021
Monday
8.4281
MAD RUB
0.1187
RUB MAD
06/04/2021
Tuesday
8.5458
MAD RUB
0.1170
RUB MAD
07/04/2021
Wednesday
8.5708
MAD RUB
0.1167
RUB MAD
08/04/2021
Thursday
8.5298
MAD RUB
0.1172
RUB MAD
09/04/2021
Friday
8.6221
MAD RUB
0.1160
RUB MAD
12/04/2021
Monday
8.6376
MAD RUB
0.1158
RUB MAD
13/04/2021
Tuesday
8.6111
MAD RUB
0.1161
RUB MAD
14/04/2021
Wednesday
8.4485
MAD RUB
0.1184
RUB MAD
15/04/2021
Thursday
8.5334
MAD RUB
0.1172
RUB MAD
16/04/2021
Friday
8.4696
MAD RUB
0.1181
RUB MAD
19/04/2021
Monday
8.5463
MAD RUB
0.1170
RUB MAD
20/04/2021
Tuesday
8.1470
MAD RUB
0.1227
RUB MAD
21/04/2021
Wednesday
8.5811
MAD RUB
0.1165
RUB MAD
22/04/2021
Thursday
8.4743
MAD RUB
0.1180
RUB MAD
23/04/2021
Friday
8.3949
MAD RUB
0.1191
RUB MAD
26/04/2021
Monday
8.3994
MAD RUB
0.1191
RUB MAD
27/04/2021
Tuesday
8.4092
MAD RUB
0.1189
RUB MAD
28/04/2021
Wednesday
8.4028
MAD RUB
0.1190
RUB MAD
29/04/2021
Thursday
8.3997
MAD RUB
0.1191
RUB MAD
30/04/2021
Friday
8.4287
MAD RUB
0.1186
RUB MAD
03/05/2021
Monday
8.3870
MAD RUB
0.1192
RUB MAD
04/05/2021
Tuesday
8.3994
MAD RUB
0.1191
RUB MAD
05/05/2021
Wednesday
8.3835
MAD RUB
0.1193
RUB MAD
06/05/2021
Thursday
8.3331
MAD RUB
0.1200
RUB MAD
07/05/2021
Friday
8.3241
MAD RUB
0.1201
RUB MAD
10/05/2021
Monday
8.3834
MAD RUB
0.1193
RUB MAD
11/05/2021
Tuesday
8.3854
MAD RUB
0.1193
RUB MAD
12/05/2021
Wednesday
8.3897
MAD RUB
0.1192
RUB MAD
13/05/2021
Thursday
8.3368
MAD RUB
0.1199
RUB MAD
14/05/2021
Friday
8.3505
MAD RUB
0.1198
RUB MAD
17/05/2021
Monday
8.3435
MAD RUB
0.1199
RUB MAD
18/05/2021
Tuesday
8.3675
MAD RUB
0.1195
RUB MAD
19/05/2021
Wednesday
8.3805
MAD RUB
0.1193
RUB MAD
20/05/2021
Thursday
8.3597
MAD RUB
0.1196
RUB MAD
21/05/2021
Friday
8.3247
MAD RUB
0.1201
RUB MAD
24/05/2021
Monday
8.3339
MAD RUB
0.1200
RUB MAD
25/05/2021
Tuesday
8.3361
MAD RUB
0.1200
RUB MAD
26/05/2021
Wednesday
8.3436
MAD RUB
0.1199
RUB MAD
27/05/2021
Thursday
8.3074
MAD RUB
0.1204
RUB MAD
28/05/2021
Friday
8.2744
MAD RUB
0.1209
RUB MAD
31/05/2021
Monday
8.2895
MAD RUB
0.1206
RUB MAD
01/06/2021
Tuesday
8.3195
MAD RUB
0.1202
RUB MAD
02/06/2021
Wednesday
8.3062
MAD RUB
0.1204
RUB MAD
03/06/2021
Thursday
8.2898
MAD RUB
0.1206
RUB MAD
04/06/2021
Friday
8.2262
MAD RUB
0.1216
RUB MAD
07/06/2021
Monday
8.2496
MAD RUB
0.1212
RUB MAD
08/06/2021
Tuesday
8.2068
MAD RUB
0.1218
RUB MAD
09/06/2021
Wednesday
8.7941
MAD RUB
0.1137
RUB MAD
10/06/2021
Thursday
8.1453
MAD RUB
0.1228
RUB MAD
11/06/2021
Friday
8.1366
MAD RUB
0.1229
RUB MAD
14/06/2021
Monday
8.1537
MAD RUB
0.1226
RUB MAD
15/06/2021
Tuesday
8.1876
MAD RUB
0.1221
RUB MAD
16/06/2021
Wednesday
8.1487
MAD RUB
0.1227
RUB MAD
17/06/2021
Thursday
8.1006
MAD RUB
0.1234
RUB MAD
18/06/2021
Friday
8.1192
MAD RUB
0.1232
RUB MAD
21/06/2021
Monday
8.1857
MAD RUB
0.1222
RUB MAD
22/06/2021
Tuesday
8.2092
MAD RUB
0.1218
RUB MAD
23/06/2021
Wednesday
8.1649
MAD RUB
0.1225
RUB MAD
24/06/2021
Thursday
8.1279
MAD RUB
0.1230
RUB MAD
25/06/2021
Friday
8.1293
MAD RUB
0.1230
RUB MAD
28/06/2021
Monday
8.1159
MAD RUB
0.1232
RUB MAD
29/06/2021
Tuesday
8.1731
MAD RUB
0.1224
RUB MAD
30/06/2021
Wednesday
8.1842
MAD RUB
0.1222
RUB MAD
01/07/2021
Thursday
8.2009
MAD RUB
0.1219
RUB MAD
02/07/2021
Friday
8.2133
MAD RUB
0.1218
RUB MAD
05/07/2021
Monday
8.2491
MAD RUB
0.1212
RUB MAD
06/07/2021
Tuesday
8.3288
MAD RUB
0.1201
RUB MAD
07/07/2021
Wednesday
8.3491
MAD RUB
0.1198
RUB MAD
08/07/2021
Thursday
8.3904
MAD RUB
0.1192
RUB MAD
09/07/2021
Friday
8.3091
MAD RUB
0.1204
RUB MAD
12/07/2021
Monday
8.3481
MAD RUB
0.1198
RUB MAD
13/07/2021
Tuesday
8.2833
MAD RUB
0.1207
RUB MAD
14/07/2021
Wednesday
8.2681
MAD RUB
0.1209
RUB MAD
15/07/2021
Thursday
8.2993
MAD RUB
0.1205
RUB MAD
16/07/2021
Friday
8.2770
MAD RUB
0.1208
RUB MAD
19/07/2021
Monday
8.3200
MAD RUB
0.1202
RUB MAD
20/07/2021
Tuesday
8.3062
MAD RUB
0.1204
RUB MAD
21/07/2021
Wednesday
8.2561
MAD RUB
0.1211
RUB MAD
22/07/2021
Thursday
8.2500
MAD RUB
0.1212
RUB MAD
23/07/2021
Friday
8.2168
MAD RUB
0.1217
RUB MAD
26/07/2021
Monday
8.2273
MAD RUB
0.1215
RUB MAD
27/07/2021
Tuesday
8.2188
MAD RUB
0.1217
RUB MAD
28/07/2021
Wednesday
8.2400
MAD RUB
0.1214
RUB MAD
29/07/2021
Thursday
8.2000
MAD RUB
0.1220
RUB MAD
30/07/2021
Friday
8.2199
MAD RUB
0.1217
RUB MAD
02/08/2021
Monday
8.1831
MAD RUB
0.1222
RUB MAD
03/08/2021
Tuesday
8.2052
MAD RUB
0.1219
RUB MAD
04/08/2021
Wednesday
8.1881
MAD RUB
0.1221
RUB MAD
05/08/2021
Thursday
8.1719
MAD RUB
0.1224
RUB MAD
06/08/2021
Friday
8.2099
MAD RUB
0.1218
RUB MAD
09/08/2021
Monday
8.2116
MAD RUB
0.1218
RUB MAD
10/08/2021
Tuesday
8.2392
MAD RUB
0.1214
RUB MAD
11/08/2021
Wednesday
8.1898
MAD RUB
0.1221
RUB MAD
12/08/2021
Thursday
8.1890
MAD RUB
0.1221
RUB MAD
13/08/2021
Friday
8.1507
MAD RUB
0.1227
RUB MAD
16/08/2021
Monday
8.1824
MAD RUB
0.1222
RUB MAD
17/08/2021
Tuesday
8.1967
MAD RUB
0.1220
RUB MAD
18/08/2021
Wednesday
8.1924
MAD RUB
0.1221
RUB MAD
19/08/2021
Thursday
8.2500
MAD RUB
0.1212
RUB MAD
20/08/2021
Friday
8.2680
MAD RUB
0.1209
RUB MAD
23/08/2021
Monday
8.2408
MAD RUB
0.1213
RUB MAD
24/08/2021
Tuesday
8.1992
MAD RUB
0.1220
RUB MAD
25/08/2021
Wednesday
8.2434
MAD RUB
0.1213
RUB MAD
26/08/2021
Thursday
8.2824
MAD RUB
0.1207
RUB MAD
27/08/2021
Friday
8.2044
MAD RUB
0.1219
RUB MAD
30/08/2021
Monday
8.2082
MAD RUB
0.1218
RUB MAD
31/08/2021
Tuesday
8.2001
MAD RUB
0.1219
RUB MAD
01/09/2021
Wednesday
8.1544
MAD RUB
0.1226
RUB MAD
02/09/2021
Thursday
8.1483
MAD RUB
0.1227
RUB MAD
03/09/2021
Friday
8.1525
MAD RUB
0.1227
RUB MAD
06/09/2021
Monday
8.1832
MAD RUB
0.1222
RUB MAD
07/09/2021
Tuesday
8.2179
MAD RUB
0.1217
RUB MAD
08/09/2021
Wednesday
8.2014
MAD RUB
0.1219
RUB MAD
09/09/2021
Thursday
8.1529
MAD RUB
0.1227
RUB MAD
10/09/2021
Friday
8.1747
MAD RUB
0.1223
RUB MAD
13/09/2021
Monday
8.1131
MAD RUB
0.1233
RUB MAD
14/09/2021
Tuesday
8.1408
MAD RUB
0.1228
RUB MAD
15/09/2021
Wednesday
8.1084
MAD RUB
0.1233
RUB MAD
16/09/2021
Thursday
8.1123
MAD RUB
0.1233
RUB MAD
17/09/2021
Friday
8.1114
MAD RUB
0.1233
RUB MAD
20/09/2021
Monday
8.1765
MAD RUB
0.1223
RUB MAD
21/09/2021
Tuesday
8.1430
MAD RUB
0.1228
RUB MAD
22/09/2021
Wednesday
8.0903
MAD RUB
0.1236
RUB MAD
23/09/2021
Thursday
8.0791
MAD RUB
0.1238
RUB MAD
24/09/2021
Friday
8.1066
MAD RUB
0.1234
RUB MAD
27/09/2021
Monday
8.0644
MAD RUB
0.1240
RUB MAD
28/09/2021
Tuesday
8.0986
MAD RUB
0.1235
RUB MAD
29/09/2021
Wednesday
8.0741
MAD RUB
0.1239
RUB MAD
30/09/2021
Thursday
8.0460
MAD RUB
0.1243
RUB MAD
01/10/2021
Friday
8.0298
MAD RUB
0.1245
RUB MAD
04/10/2021
Monday
8.0277
MAD RUB
0.1246
RUB MAD
05/10/2021
Tuesday
7.9998
MAD RUB
0.1250
RUB MAD
06/10/2021
Wednesday
7.9970
MAD RUB
0.1250
RUB MAD
07/10/2021
Thursday
7.9165
MAD RUB
0.1263
RUB MAD
08/10/2021
Friday
7.9038
MAD RUB
0.1265
RUB MAD
11/10/2021
Monday
7.9052
MAD RUB
0.1265
RUB MAD
12/10/2021
Tuesday
7.9254
MAD RUB
0.1262
RUB MAD
13/10/2021
Wednesday
7.9441
MAD RUB
0.1259
RUB MAD
14/10/2021
Thursday
7.8766
MAD RUB
0.1270
RUB MAD
15/10/2021
Friday
7.8364
MAD RUB
0.1276
RUB MAD
18/10/2021
Monday
7.8732
MAD RUB
0.1270
RUB MAD
19/10/2021
Tuesday
7.8475
MAD RUB
0.1274
RUB MAD
20/10/2021
Wednesday
7.8436
MAD RUB
0.1275
RUB MAD
21/10/2021
Thursday
7.8802
MAD RUB
0.1269
RUB MAD
22/10/2021
Friday
7.7757
MAD RUB
0.1286
RUB MAD
25/10/2021
Monday
7.7212
MAD RUB
0.1295
RUB MAD
26/10/2021
Tuesday
7.6775
MAD RUB
0.1303
RUB MAD
27/10/2021
Wednesday
7.7841
MAD RUB
0.1285
RUB MAD
28/10/2021
Thursday
7.7502
MAD RUB
0.1290
RUB MAD
29/10/2021
Friday
7.8614
MAD RUB
0.1272
RUB MAD
01/11/2021
Monday
7.8460
MAD RUB
0.1275
RUB MAD
02/11/2021
Tuesday
7.8965
MAD RUB
0.1266
RUB MAD
03/11/2021
Wednesday
7.9484
MAD RUB
0.1258
RUB MAD
04/11/2021
Thursday
7.8505
MAD RUB
0.1274
RUB MAD
05/11/2021
Friday
7.8366
MAD RUB
0.1276
RUB MAD
08/11/2021
Monday
7.8395
MAD RUB
0.1276
RUB MAD
09/11/2021
Tuesday
7.8119
MAD RUB
0.1280
RUB MAD
10/11/2021
Wednesday
7.8437
MAD RUB
0.1275
RUB MAD
11/11/2021
Thursday
7.8004
MAD RUB
0.1282
RUB MAD
12/11/2021
Friday
8.0055
MAD RUB
0.1249
RUB MAD
15/11/2021
Monday
7.9657
MAD RUB
0.1255
RUB MAD
16/11/2021
Tuesday
8.0360
MAD RUB
0.1244
RUB MAD
17/11/2021
Wednesday
7.8653
MAD RUB
0.1271
RUB MAD
18/11/2021
Thursday
7.9632
MAD RUB
0.1256
RUB MAD
19/11/2021
Friday
7.9724
MAD RUB
0.1254
RUB MAD
22/11/2021
Monday
8.1208
MAD RUB
0.1231
RUB MAD
23/11/2021
Tuesday
8.1191
MAD RUB
0.1232
RUB MAD
24/11/2021
Wednesday
8.1238
MAD RUB
0.1231
RUB MAD
25/11/2021
Thursday
8.0642
MAD RUB
0.1240
RUB MAD
26/11/2021
Friday
8.1612
MAD RUB
0.1225
RUB MAD
29/11/2021
Monday
8.0819
MAD RUB
0.1237
RUB MAD
30/11/2021
Tuesday
8.0259
MAD RUB
0.1246
RUB MAD
01/12/2021
Wednesday
8.0054
MAD RUB
0.1249
RUB MAD
02/12/2021
Thursday
7.9957
MAD RUB
0.1251
RUB MAD
03/12/2021
Friday
8.0261
MAD RUB
0.1246
RUB MAD
06/12/2021
Monday
8.0321
MAD RUB
0.1245
RUB MAD
07/12/2021
Tuesday
8.0094
MAD RUB
0.1249
RUB MAD
08/12/2021
Wednesday
7.9755
MAD RUB
0.1254
RUB MAD
09/12/2021
Thursday
7.9614
MAD RUB
0.1256
RUB MAD
10/12/2021
Friday
7.9304
MAD RUB
0.1261
RUB MAD
13/12/2021
Monday
7.9553
MAD RUB
0.1257
RUB MAD
14/12/2021
Tuesday
7.9529
MAD RUB
0.1257
RUB MAD
15/12/2021
Wednesday
7.9884
MAD RUB
0.1252
RUB MAD
16/12/2021
Thursday
7.9464
MAD RUB
0.1258
RUB MAD
17/12/2021
Friday
8.0133
MAD RUB
0.1248
RUB MAD
20/12/2021
Monday
7.9942
MAD RUB
0.1251
RUB MAD
21/12/2021
Tuesday
7.9732
MAD RUB
0.1254
RUB MAD
22/12/2021
Wednesday
7.9632
MAD RUB
0.1256
RUB MAD
23/12/2021
Thursday
7.9308
MAD RUB
0.1261
RUB MAD
24/12/2021
Friday
7.9597
MAD RUB
0.1256
RUB MAD
27/12/2021
Monday
7.9399
MAD RUB
0.1259
RUB MAD
28/12/2021
Tuesday
7.9669
MAD RUB
0.1255
RUB MAD
29/12/2021
Wednesday
8.0041
MAD RUB
0.1249
RUB MAD
30/12/2021
Thursday
8.0788
MAD RUB
0.1238
RUB MAD
31/12/2021
Friday
8.0848
MAD RUB
0.1237
RUB MAD