Home / Moroccan Dirham / 2024 Rates

2024 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 8.3679 (19/06/2024) avg = 9.2113 max = 10.119 (20/11/2024)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2024.
01/01/2024
Monday
8.9915
MAD RUB
0.1112
RUB MAD
02/01/2024
Tuesday
9.1938
MAD RUB
0.1088
RUB MAD
03/01/2024
Wednesday
9.2539
MAD RUB
0.1081
RUB MAD
04/01/2024
Thursday
9.2908
MAD RUB
0.1076
RUB MAD
05/01/2024
Friday
9.1866
MAD RUB
0.1089
RUB MAD
08/01/2024
Monday
9.1534
MAD RUB
0.1092
RUB MAD
09/01/2024
Tuesday
9.0110
MAD RUB
0.1110
RUB MAD
10/01/2024
Wednesday
8.9843
MAD RUB
0.1113
RUB MAD
11/01/2024
Thursday
8.8922
MAD RUB
0.1125
RUB MAD
12/01/2024
Friday
8.8755
MAD RUB
0.1127
RUB MAD
15/01/2024
Monday
8.8358
MAD RUB
0.1132
RUB MAD
16/01/2024
Tuesday
8.8357
MAD RUB
0.1132
RUB MAD
17/01/2024
Wednesday
8.8759
MAD RUB
0.1127
RUB MAD
18/01/2024
Thursday
8.9753
MAD RUB
0.1114
RUB MAD
19/01/2024
Friday
8.8362
MAD RUB
0.1132
RUB MAD
22/01/2024
Monday
8.8508
MAD RUB
0.1130
RUB MAD
23/01/2024
Tuesday
8.9097
MAD RUB
0.1122
RUB MAD
24/01/2024
Wednesday
8.9022
MAD RUB
0.1123
RUB MAD
25/01/2024
Thursday
8.9571
MAD RUB
0.1116
RUB MAD
26/01/2024
Friday
9.0086
MAD RUB
0.1110
RUB MAD
29/01/2024
Monday
8.9611
MAD RUB
0.1116
RUB MAD
30/01/2024
Tuesday
8.9085
MAD RUB
0.1123
RUB MAD
31/01/2024
Wednesday
8.9697
MAD RUB
0.1115
RUB MAD
01/02/2024
Thursday
9.0372
MAD RUB
0.1107
RUB MAD
02/02/2024
Friday
9.0771
MAD RUB
0.1102
RUB MAD
05/02/2024
Monday
9.0629
MAD RUB
0.1103
RUB MAD
06/02/2024
Tuesday
9.0231
MAD RUB
0.1108
RUB MAD
07/02/2024
Wednesday
9.0530
MAD RUB
0.1105
RUB MAD
08/02/2024
Thursday
9.0721
MAD RUB
0.1102
RUB MAD
09/02/2024
Friday
9.0756
MAD RUB
0.1102
RUB MAD
12/02/2024
Monday
9.0946
MAD RUB
0.1100
RUB MAD
13/02/2024
Tuesday
9.1103
MAD RUB
0.1098
RUB MAD
14/02/2024
Wednesday
9.0953
MAD RUB
0.1099
RUB MAD
15/02/2024
Thursday
9.1832
MAD RUB
0.1089
RUB MAD
16/02/2024
Friday
9.2106
MAD RUB
0.1086
RUB MAD
19/02/2024
Monday
9.1749
MAD RUB
0.1090
RUB MAD
20/02/2024
Tuesday
9.1552
MAD RUB
0.1092
RUB MAD
21/02/2024
Wednesday
9.1791
MAD RUB
0.1089
RUB MAD
22/02/2024
Thursday
9.2542
MAD RUB
0.1081
RUB MAD
23/02/2024
Friday
9.4486
MAD RUB
0.1058
RUB MAD
26/02/2024
Monday
9.1833
MAD RUB
0.1089
RUB MAD
27/02/2024
Tuesday
9.1160
MAD RUB
0.1097
RUB MAD
28/02/2024
Wednesday
9.0248
MAD RUB
0.1108
RUB MAD
29/02/2024
Thursday
9.0079
MAD RUB
0.1110
RUB MAD
01/03/2024
Friday
9.0896
MAD RUB
0.1100
RUB MAD
04/03/2024
Monday
9.0722
MAD RUB
0.1102
RUB MAD
05/03/2024
Tuesday
9.0342
MAD RUB
0.1107
RUB MAD
06/03/2024
Wednesday
9.0541
MAD RUB
0.1104
RUB MAD
07/03/2024
Thursday
9.0774
MAD RUB
0.1102
RUB MAD
08/03/2024
Friday
9.1107
MAD RUB
0.1098
RUB MAD
11/03/2024
Monday
9.0422
MAD RUB
0.1106
RUB MAD
12/03/2024
Tuesday
9.0306
MAD RUB
0.1107
RUB MAD
13/03/2024
Wednesday
9.1150
MAD RUB
0.1097
RUB MAD
14/03/2024
Thursday
9.1476
MAD RUB
0.1093
RUB MAD
15/03/2024
Friday
9.1797
MAD RUB
0.1089
RUB MAD
18/03/2024
Monday
9.1302
MAD RUB
0.1095
RUB MAD
19/03/2024
Tuesday
9.2076
MAD RUB
0.1086
RUB MAD
20/03/2024
Wednesday
9.2161
MAD RUB
0.1085
RUB MAD
21/03/2024
Thursday
9.1539
MAD RUB
0.1092
RUB MAD
22/03/2024
Friday
9.1945
MAD RUB
0.1088
RUB MAD
25/03/2024
Monday
9.1637
MAD RUB
0.1091
RUB MAD
26/03/2024
Tuesday
9.2085
MAD RUB
0.1086
RUB MAD
27/03/2024
Wednesday
9.1289
MAD RUB
0.1095
RUB MAD
28/03/2024
Thursday
9.1301
MAD RUB
0.1095
RUB MAD
29/03/2024
Friday
9.1736
MAD RUB
0.1090
RUB MAD
01/04/2024
Monday
9.1827
MAD RUB
0.1089
RUB MAD
02/04/2024
Tuesday
9.1683
MAD RUB
0.1091
RUB MAD
03/04/2024
Wednesday
9.1577
MAD RUB
0.1092
RUB MAD
04/04/2024
Thursday
9.1678
MAD RUB
0.1091
RUB MAD
05/04/2024
Friday
9.1756
MAD RUB
0.1090
RUB MAD
08/04/2024
Monday
9.2317
MAD RUB
0.1083
RUB MAD
09/04/2024
Tuesday
9.2635
MAD RUB
0.1080
RUB MAD
10/04/2024
Wednesday
9.3061
MAD RUB
0.1075
RUB MAD
11/04/2024
Thursday
9.2798
MAD RUB
0.1078
RUB MAD
12/04/2024
Friday
9.3040
MAD RUB
0.1075
RUB MAD
15/04/2024
Monday
9.2419
MAD RUB
0.1082
RUB MAD
16/04/2024
Tuesday
9.2621
MAD RUB
0.1080
RUB MAD
17/04/2024
Wednesday
9.2928
MAD RUB
0.1076
RUB MAD
18/04/2024
Thursday
9.2699
MAD RUB
0.1079
RUB MAD
19/04/2024
Friday
9.1990
MAD RUB
0.1087
RUB MAD
22/04/2024
Monday
9.2398
MAD RUB
0.1082
RUB MAD
23/04/2024
Tuesday
9.1972
MAD RUB
0.1087
RUB MAD
24/04/2024
Wednesday
9.0935
MAD RUB
0.1100
RUB MAD
25/04/2024
Thursday
9.1150
MAD RUB
0.1097
RUB MAD
26/04/2024
Friday
9.1546
MAD RUB
0.1092
RUB MAD
29/04/2024
Monday
9.2402
MAD RUB
0.1082
RUB MAD
30/04/2024
Tuesday
9.2416
MAD RUB
0.1082
RUB MAD
01/05/2024
Wednesday
9.2342
MAD RUB
0.1083
RUB MAD
02/05/2024
Thursday
9.0935
MAD RUB
0.1100
RUB MAD
03/05/2024
Friday
9.0742
MAD RUB
0.1102
RUB MAD
06/05/2024
Monday
9.1100
MAD RUB
0.1098
RUB MAD
07/05/2024
Tuesday
9.1140
MAD RUB
0.1097
RUB MAD
08/05/2024
Wednesday
9.1751
MAD RUB
0.1090
RUB MAD
09/05/2024
Thursday
9.2116
MAD RUB
0.1086
RUB MAD
10/05/2024
Friday
9.2370
MAD RUB
0.1083
RUB MAD
13/05/2024
Monday
9.1204
MAD RUB
0.1096
RUB MAD
14/05/2024
Tuesday
9.1207
MAD RUB
0.1096
RUB MAD
15/05/2024
Wednesday
9.1404
MAD RUB
0.1094
RUB MAD
16/05/2024
Thursday
9.1282
MAD RUB
0.1096
RUB MAD
17/05/2024
Friday
9.1292
MAD RUB
0.1095
RUB MAD
20/05/2024
Monday
9.1348
MAD RUB
0.1095
RUB MAD
21/05/2024
Tuesday
9.0935
MAD RUB
0.1100
RUB MAD
22/05/2024
Wednesday
9.0936
MAD RUB
0.1100
RUB MAD
23/05/2024
Thursday
9.0856
MAD RUB
0.1101
RUB MAD
24/05/2024
Friday
8.9739
MAD RUB
0.1114
RUB MAD
27/05/2024
Monday
8.9352
MAD RUB
0.1119
RUB MAD
28/05/2024
Tuesday
8.9145
MAD RUB
0.1122
RUB MAD
29/05/2024
Wednesday
9.0090
MAD RUB
0.1110
RUB MAD
30/05/2024
Thursday
9.0266
MAD RUB
0.1108
RUB MAD
31/05/2024
Friday
9.0997
MAD RUB
0.1099
RUB MAD
03/06/2024
Monday
8.9573
MAD RUB
0.1116
RUB MAD
04/06/2024
Tuesday
8.9790
MAD RUB
0.1114
RUB MAD
05/06/2024
Wednesday
8.9705
MAD RUB
0.1115
RUB MAD
06/06/2024
Thursday
9.0171
MAD RUB
0.1109
RUB MAD
07/06/2024
Friday
8.9836
MAD RUB
0.1113
RUB MAD
10/06/2024
Monday
8.9309
MAD RUB
0.1120
RUB MAD
11/06/2024
Tuesday
8.9662
MAD RUB
0.1115
RUB MAD
12/06/2024
Wednesday
8.9572
MAD RUB
0.1116
RUB MAD
13/06/2024
Thursday
8.8004
MAD RUB
0.1136
RUB MAD
14/06/2024
Friday
8.8778
MAD RUB
0.1126
RUB MAD
17/06/2024
Monday
8.9130
MAD RUB
0.1122
RUB MAD
18/06/2024
Tuesday
8.6547
MAD RUB
0.1155
RUB MAD
19/06/2024
Wednesday
8.3679
MAD RUB
0.1195
RUB MAD
20/06/2024
Thursday
8.7637
MAD RUB
0.1141
RUB MAD
21/06/2024
Friday
8.9758
MAD RUB
0.1114
RUB MAD
24/06/2024
Monday
8.7970
MAD RUB
0.1137
RUB MAD
25/06/2024
Tuesday
8.8394
MAD RUB
0.1131
RUB MAD
26/06/2024
Wednesday
8.8095
MAD RUB
0.1135
RUB MAD
27/06/2024
Thursday
8.6267
MAD RUB
0.1159
RUB MAD
28/06/2024
Friday
8.6768
MAD RUB
0.1153
RUB MAD
01/07/2024
Monday
8.7189
MAD RUB
0.1147
RUB MAD
02/07/2024
Tuesday
8.8136
MAD RUB
0.1135
RUB MAD
03/07/2024
Wednesday
8.8811
MAD RUB
0.1126
RUB MAD
04/07/2024
Thursday
8.8794
MAD RUB
0.1126
RUB MAD
05/07/2024
Friday
8.9507
MAD RUB
0.1117
RUB MAD
08/07/2024
Monday
8.9245
MAD RUB
0.1121
RUB MAD
09/07/2024
Tuesday
8.9149
MAD RUB
0.1122
RUB MAD
10/07/2024
Wednesday
8.9922
MAD RUB
0.1112
RUB MAD
11/07/2024
Thursday
8.8567
MAD RUB
0.1129
RUB MAD
12/07/2024
Friday
8.9534
MAD RUB
0.1117
RUB MAD
15/07/2024
Monday
9.0344
MAD RUB
0.1107
RUB MAD
16/07/2024
Tuesday
9.0209
MAD RUB
0.1109
RUB MAD
17/07/2024
Wednesday
8.9909
MAD RUB
0.1112
RUB MAD
18/07/2024
Thursday
8.9886
MAD RUB
0.1113
RUB MAD
19/07/2024
Friday
8.8783
MAD RUB
0.1126
RUB MAD
22/07/2024
Monday
8.9510
MAD RUB
0.1117
RUB MAD
23/07/2024
Tuesday
8.8515
MAD RUB
0.1130
RUB MAD
24/07/2024
Wednesday
8.7159
MAD RUB
0.1147
RUB MAD
25/07/2024
Thursday
8.6407
MAD RUB
0.1157
RUB MAD
26/07/2024
Friday
8.7428
MAD RUB
0.1144
RUB MAD
29/07/2024
Monday
8.7668
MAD RUB
0.1141
RUB MAD
30/07/2024
Tuesday
8.7236
MAD RUB
0.1146
RUB MAD
31/07/2024
Wednesday
8.6654
MAD RUB
0.1154
RUB MAD
01/08/2024
Thursday
8.6141
MAD RUB
0.1161
RUB MAD
02/08/2024
Friday
8.5997
MAD RUB
0.1163
RUB MAD
05/08/2024
Monday
8.6763
MAD RUB
0.1153
RUB MAD
06/08/2024
Tuesday
8.7158
MAD RUB
0.1147
RUB MAD
07/08/2024
Wednesday
8.7311
MAD RUB
0.1145
RUB MAD
08/08/2024
Thursday
8.8040
MAD RUB
0.1136
RUB MAD
09/08/2024
Friday
9.0225
MAD RUB
0.1108
RUB MAD
12/08/2024
Monday
9.2160
MAD RUB
0.1085
RUB MAD
13/08/2024
Tuesday
9.2665
MAD RUB
0.1079
RUB MAD
14/08/2024
Wednesday
9.0889
MAD RUB
0.1100
RUB MAD
15/08/2024
Thursday
9.0994
MAD RUB
0.1099
RUB MAD
16/08/2024
Friday
9.1349
MAD RUB
0.1095
RUB MAD
19/08/2024
Monday
9.2259
MAD RUB
0.1084
RUB MAD
20/08/2024
Tuesday
9.4283
MAD RUB
0.1061
RUB MAD
21/08/2024
Wednesday
9.4384
MAD RUB
0.1059
RUB MAD
22/08/2024
Thursday
9.5669
MAD RUB
0.1045
RUB MAD
23/08/2024
Friday
9.4535
MAD RUB
0.1058
RUB MAD
26/08/2024
Monday
9.5370
MAD RUB
0.1049
RUB MAD
27/08/2024
Tuesday
9.4928
MAD RUB
0.1053
RUB MAD
28/08/2024
Wednesday
9.4824
MAD RUB
0.1055
RUB MAD
29/08/2024
Thursday
9.4417
MAD RUB
0.1059
RUB MAD
30/08/2024
Friday
9.3259
MAD RUB
0.1072
RUB MAD
02/09/2024
Monday
9.1540
MAD RUB
0.1092
RUB MAD
03/09/2024
Tuesday
8.9451
MAD RUB
0.1118
RUB MAD
04/09/2024
Wednesday
9.1099
MAD RUB
0.1098
RUB MAD
05/09/2024
Thursday
9.1973
MAD RUB
0.1087
RUB MAD
06/09/2024
Friday
9.2992
MAD RUB
0.1075
RUB MAD
09/09/2024
Monday
9.2990
MAD RUB
0.1075
RUB MAD
10/09/2024
Tuesday
9.3383
MAD RUB
0.1071
RUB MAD
11/09/2024
Wednesday
9.3677
MAD RUB
0.1068
RUB MAD
12/09/2024
Thursday
9.3209
MAD RUB
0.1073
RUB MAD
13/09/2024
Friday
9.3104
MAD RUB
0.1074
RUB MAD
16/09/2024
Monday
9.3593
MAD RUB
0.1068
RUB MAD
17/09/2024
Tuesday
9.3857
MAD RUB
0.1065
RUB MAD
18/09/2024
Wednesday
9.4766
MAD RUB
0.1055
RUB MAD
19/09/2024
Thursday
9.5576
MAD RUB
0.1046
RUB MAD
20/09/2024
Friday
9.5459
MAD RUB
0.1048
RUB MAD
23/09/2024
Monday
9.5875
MAD RUB
0.1043
RUB MAD
24/09/2024
Tuesday
9.5787
MAD RUB
0.1044
RUB MAD
25/09/2024
Wednesday
9.5004
MAD RUB
0.1053
RUB MAD
26/09/2024
Thursday
9.5773
MAD RUB
0.1044
RUB MAD
27/09/2024
Friday
9.6422
MAD RUB
0.1037
RUB MAD
30/09/2024
Monday
9.6070
MAD RUB
0.1041
RUB MAD
01/10/2024
Tuesday
9.6878
MAD RUB
0.1032
RUB MAD
02/10/2024
Wednesday
9.6814
MAD RUB
0.1033
RUB MAD
03/10/2024
Thursday
9.7339
MAD RUB
0.1027
RUB MAD
04/10/2024
Friday
9.7415
MAD RUB
0.1027
RUB MAD
07/10/2024
Monday
9.7939
MAD RUB
0.1021
RUB MAD
08/10/2024
Tuesday
9.8466
MAD RUB
0.1016
RUB MAD
09/10/2024
Wednesday
9.9426
MAD RUB
0.1006
RUB MAD
10/10/2024
Thursday
9.8763
MAD RUB
0.1013
RUB MAD
11/10/2024
Friday
9.7725
MAD RUB
0.1023
RUB MAD
14/10/2024
Monday
9.7494
MAD RUB
0.1026
RUB MAD
15/10/2024
Tuesday
9.9033
MAD RUB
0.1010
RUB MAD
16/10/2024
Wednesday
9.8434
MAD RUB
0.1016
RUB MAD
17/10/2024
Thursday
9.9039
MAD RUB
0.1010
RUB MAD
18/10/2024
Friday
9.7059
MAD RUB
0.1030
RUB MAD
21/10/2024
Monday
9.7374
MAD RUB
0.1027
RUB MAD
22/10/2024
Tuesday
9.7215
MAD RUB
0.1029
RUB MAD
23/10/2024
Wednesday
9.7419
MAD RUB
0.1026
RUB MAD
24/10/2024
Thursday
9.8027
MAD RUB
0.1020
RUB MAD
25/10/2024
Friday
9.8081
MAD RUB
0.1020
RUB MAD
28/10/2024
Monday
9.8960
MAD RUB
0.1011
RUB MAD
29/10/2024
Tuesday
9.9069
MAD RUB
0.1009
RUB MAD
30/10/2024
Wednesday
9.8478
MAD RUB
0.1015
RUB MAD
31/10/2024
Thursday
9.8900
MAD RUB
0.1011
RUB MAD
01/11/2024
Friday
9.9347
MAD RUB
0.1007
RUB MAD
04/11/2024
Monday
10.085
MAD RUB
0.09916
RUB MAD
05/11/2024
Tuesday
9.9068
MAD RUB
0.1009
RUB MAD
06/11/2024
Wednesday
10.030
MAD RUB
0.09970
RUB MAD
07/11/2024
Thursday
9.8674
MAD RUB
0.1013
RUB MAD
08/11/2024
Friday
9.8810
MAD RUB
0.1012
RUB MAD
11/11/2024
Monday
9.8562
MAD RUB
0.1015
RUB MAD
12/11/2024
Tuesday
9.8990
MAD RUB
0.1010
RUB MAD
13/11/2024
Wednesday
9.8989
MAD RUB
0.1010
RUB MAD
14/11/2024
Thursday
9.9280
MAD RUB
0.1007
RUB MAD
15/11/2024
Friday
9.9838
MAD RUB
0.1002
RUB MAD
18/11/2024
Monday
10.007
MAD RUB
0.09993
RUB MAD
19/11/2024
Tuesday
10.066
MAD RUB
0.09935
RUB MAD
20/11/2024
Wednesday
10.119
MAD RUB
0.09883
RUB MAD