Home / Namibian Dollar / 2019 Rates

2019 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.2002 (01/11/2019) avg = 4.4864 max = 4.9298 (14/02/2019)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
4.8440
NAD RUB
0.2064
RUB NAD
02/01/2019
Wednesday
4.7800
NAD RUB
0.2092
RUB NAD
03/01/2019
Thursday
4.7733
NAD RUB
0.2095
RUB NAD
04/01/2019
Friday
4.7228
NAD RUB
0.2117
RUB NAD
07/01/2019
Monday
4.7908
NAD RUB
0.2087
RUB NAD
08/01/2019
Tuesday
4.8247
NAD RUB
0.2073
RUB NAD
09/01/2019
Wednesday
4.8232
NAD RUB
0.2073
RUB NAD
10/01/2019
Thursday
4.8227
NAD RUB
0.2074
RUB NAD
11/01/2019
Friday
4.8142
NAD RUB
0.2077
RUB NAD
14/01/2019
Monday
4.8263
NAD RUB
0.2072
RUB NAD
15/01/2019
Tuesday
4.8218
NAD RUB
0.2074
RUB NAD
16/01/2019
Wednesday
4.7876
NAD RUB
0.2089
RUB NAD
17/01/2019
Thursday
4.7977
NAD RUB
0.2084
RUB NAD
18/01/2019
Friday
4.7670
NAD RUB
0.2098
RUB NAD
21/01/2019
Monday
4.7920
NAD RUB
0.2087
RUB NAD
22/01/2019
Tuesday
4.7985
NAD RUB
0.2084
RUB NAD
23/01/2019
Wednesday
4.7708
NAD RUB
0.2096
RUB NAD
24/01/2019
Thursday
4.7439
NAD RUB
0.2108
RUB NAD
25/01/2019
Friday
4.7690
NAD RUB
0.2097
RUB NAD
28/01/2019
Monday
4.7828
NAD RUB
0.2091
RUB NAD
29/01/2019
Tuesday
4.7761
NAD RUB
0.2094
RUB NAD
30/01/2019
Wednesday
4.7657
NAD RUB
0.2098
RUB NAD
31/01/2019
Thursday
4.7329
NAD RUB
0.2113
RUB NAD
01/02/2019
Friday
4.7384
NAD RUB
0.2110
RUB NAD
04/02/2019
Monday
4.7441
NAD RUB
0.2108
RUB NAD
05/02/2019
Tuesday
4.7409
NAD RUB
0.2109
RUB NAD
06/02/2019
Wednesday
4.7526
NAD RUB
0.2104
RUB NAD
07/02/2019
Thursday
4.7660
NAD RUB
0.2098
RUB NAD
08/02/2019
Friday
4.7552
NAD RUB
0.2103
RUB NAD
11/02/2019
Monday
4.8347
NAD RUB
0.2068
RUB NAD
12/02/2019
Tuesday
4.8175
NAD RUB
0.2076
RUB NAD
13/02/2019
Wednesday
4.8308
NAD RUB
0.2070
RUB NAD
14/02/2019
Thursday
4.9298
NAD RUB
0.2028
RUB NAD
15/02/2019
Friday
4.8918
NAD RUB
0.2044
RUB NAD
18/02/2019
Monday
4.8637
NAD RUB
0.2056
RUB NAD
19/02/2019
Tuesday
4.8433
NAD RUB
0.2065
RUB NAD
20/02/2019
Wednesday
4.8207
NAD RUB
0.2074
RUB NAD
21/02/2019
Thursday
4.8049
NAD RUB
0.2081
RUB NAD
22/02/2019
Friday
4.8017
NAD RUB
0.2083
RUB NAD
25/02/2019
Monday
4.6991
NAD RUB
0.2128
RUB NAD
26/02/2019
Tuesday
4.7441
NAD RUB
0.2108
RUB NAD
27/02/2019
Wednesday
4.7468
NAD RUB
0.2107
RUB NAD
28/02/2019
Thursday
4.7414
NAD RUB
0.2109
RUB NAD
01/03/2019
Friday
4.7310
NAD RUB
0.2114
RUB NAD
04/03/2019
Monday
4.6215
NAD RUB
0.2164
RUB NAD
05/03/2019
Tuesday
4.6404
NAD RUB
0.2155
RUB NAD
06/03/2019
Wednesday
4.6300
NAD RUB
0.2160
RUB NAD
07/03/2019
Thursday
4.6511
NAD RUB
0.2150
RUB NAD
08/03/2019
Friday
4.6679
NAD RUB
0.2142
RUB NAD
11/03/2019
Monday
4.5840
NAD RUB
0.2181
RUB NAD
12/03/2019
Tuesday
4.5759
NAD RUB
0.2185
RUB NAD
13/03/2019
Wednesday
4.5603
NAD RUB
0.2193
RUB NAD
14/03/2019
Thursday
4.5504
NAD RUB
0.2198
RUB NAD
15/03/2019
Friday
4.4942
NAD RUB
0.2225
RUB NAD
18/03/2019
Monday
4.4671
NAD RUB
0.2239
RUB NAD
19/03/2019
Tuesday
4.4626
NAD RUB
0.2241
RUB NAD
20/03/2019
Wednesday
4.4541
NAD RUB
0.2245
RUB NAD
21/03/2019
Thursday
4.4351
NAD RUB
0.2255
RUB NAD
22/03/2019
Friday
4.5013
NAD RUB
0.2222
RUB NAD
25/03/2019
Monday
4.4350
NAD RUB
0.2255
RUB NAD
26/03/2019
Tuesday
4.4814
NAD RUB
0.2231
RUB NAD
27/03/2019
Wednesday
4.5071
NAD RUB
0.2219
RUB NAD
28/03/2019
Thursday
4.4404
NAD RUB
0.2252
RUB NAD
29/03/2019
Friday
4.4852
NAD RUB
0.2230
RUB NAD
01/04/2019
Monday
4.4743
NAD RUB
0.2235
RUB NAD
02/04/2019
Tuesday
4.4798
NAD RUB
0.2232
RUB NAD
03/04/2019
Wednesday
4.4596
NAD RUB
0.2242
RUB NAD
04/04/2019
Thursday
4.4807
NAD RUB
0.2232
RUB NAD
05/04/2019
Friday
4.6192
NAD RUB
0.2165
RUB NAD
08/04/2019
Monday
4.6184
NAD RUB
0.2165
RUB NAD
09/04/2019
Tuesday
4.5953
NAD RUB
0.2176
RUB NAD
10/04/2019
Wednesday
4.5662
NAD RUB
0.2190
RUB NAD
11/04/2019
Thursday
4.5996
NAD RUB
0.2174
RUB NAD
12/04/2019
Friday
4.5934
NAD RUB
0.2177
RUB NAD
15/04/2019
Monday
4.6149
NAD RUB
0.2167
RUB NAD
16/04/2019
Tuesday
4.5794
NAD RUB
0.2184
RUB NAD
17/04/2019
Wednesday
4.5555
NAD RUB
0.2195
RUB NAD
18/04/2019
Thursday
4.5677
NAD RUB
0.2189
RUB NAD
19/04/2019
Friday
4.5592
NAD RUB
0.2193
RUB NAD
22/04/2019
Monday
4.5415
NAD RUB
0.2202
RUB NAD
23/04/2019
Tuesday
4.5067
NAD RUB
0.2219
RUB NAD
24/04/2019
Wednesday
4.4925
NAD RUB
0.2226
RUB NAD
25/04/2019
Thursday
4.4836
NAD RUB
0.2230
RUB NAD
26/04/2019
Friday
4.4848
NAD RUB
0.2230
RUB NAD
29/04/2019
Monday
4.4870
NAD RUB
0.2229
RUB NAD
30/04/2019
Tuesday
4.5071
NAD RUB
0.2219
RUB NAD
01/05/2019
Wednesday
4.5277
NAD RUB
0.2209
RUB NAD
02/05/2019
Thursday
4.5783
NAD RUB
0.2184
RUB NAD
03/05/2019
Friday
4.5519
NAD RUB
0.2197
RUB NAD
06/05/2019
Monday
4.5326
NAD RUB
0.2206
RUB NAD
07/05/2019
Tuesday
4.5008
NAD RUB
0.2222
RUB NAD
08/05/2019
Wednesday
4.4859
NAD RUB
0.2229
RUB NAD
09/05/2019
Thursday
4.5501
NAD RUB
0.2198
RUB NAD
10/05/2019
Friday
4.5544
NAD RUB
0.2196
RUB NAD
13/05/2019
Monday
4.5793
NAD RUB
0.2184
RUB NAD
14/05/2019
Tuesday
4.5415
NAD RUB
0.2202
RUB NAD
15/05/2019
Wednesday
4.5288
NAD RUB
0.2208
RUB NAD
16/05/2019
Thursday
4.5183
NAD RUB
0.2213
RUB NAD
17/05/2019
Friday
4.4939
NAD RUB
0.2225
RUB NAD
20/05/2019
Monday
4.4762
NAD RUB
0.2234
RUB NAD
21/05/2019
Tuesday
4.4750
NAD RUB
0.2235
RUB NAD
22/05/2019
Wednesday
4.4660
NAD RUB
0.2239
RUB NAD
23/05/2019
Thursday
4.5003
NAD RUB
0.2222
RUB NAD
24/05/2019
Friday
4.4840
NAD RUB
0.2230
RUB NAD
27/05/2019
Monday
4.4743
NAD RUB
0.2235
RUB NAD
28/05/2019
Tuesday
4.4936
NAD RUB
0.2225
RUB NAD
29/05/2019
Wednesday
4.5367
NAD RUB
0.2204
RUB NAD
30/05/2019
Thursday
4.5173
NAD RUB
0.2214
RUB NAD
31/05/2019
Friday
4.5241
NAD RUB
0.2210
RUB NAD
03/06/2019
Monday
4.5385
NAD RUB
0.2203
RUB NAD
04/06/2019
Tuesday
4.5271
NAD RUB
0.2209
RUB NAD
05/06/2019
Wednesday
4.5292
NAD RUB
0.2208
RUB NAD
06/06/2019
Thursday
4.5239
NAD RUB
0.2210
RUB NAD
07/06/2019
Friday
4.4991
NAD RUB
0.2223
RUB NAD
10/06/2019
Monday
4.4908
NAD RUB
0.2227
RUB NAD
11/06/2019
Tuesday
4.4793
NAD RUB
0.2232
RUB NAD
12/06/2019
Wednesday
4.4932
NAD RUB
0.2226
RUB NAD
13/06/2019
Thursday
4.4849
NAD RUB
0.2230
RUB NAD
14/06/2019
Friday
4.4663
NAD RUB
0.2239
RUB NAD
17/06/2019
Monday
4.4598
NAD RUB
0.2242
RUB NAD
18/06/2019
Tuesday
4.4479
NAD RUB
0.2248
RUB NAD
19/06/2019
Wednesday
4.4239
NAD RUB
0.2260
RUB NAD
20/06/2019
Thursday
4.3665
NAD RUB
0.2290
RUB NAD
21/06/2019
Friday
4.3791
NAD RUB
0.2284
RUB NAD
23/06/2019
Sunday
4.3905
NAD RUB
0.2278
RUB NAD
24/06/2019
Monday
4.3448
NAD RUB
0.2302
RUB NAD
25/06/2019
Tuesday
4.3991
NAD RUB
0.2273
RUB NAD
26/06/2019
Wednesday
4.4080
NAD RUB
0.2269
RUB NAD
27/06/2019
Thursday
4.4510
NAD RUB
0.2247
RUB NAD
28/06/2019
Friday
4.4408
NAD RUB
0.2252
RUB NAD
01/07/2019
Monday
4.4237
NAD RUB
0.2261
RUB NAD
03/07/2019
Wednesday
4.5006
NAD RUB
0.2222
RUB NAD
04/07/2019
Thursday
4.5380
NAD RUB
0.2204
RUB NAD
05/07/2019
Friday
4.5103
NAD RUB
0.2217
RUB NAD
08/07/2019
Monday
4.4880
NAD RUB
0.2228
RUB NAD
09/07/2019
Tuesday
4.4930
NAD RUB
0.2226
RUB NAD
10/07/2019
Wednesday
4.4756
NAD RUB
0.2234
RUB NAD
11/07/2019
Thursday
4.5175
NAD RUB
0.2214
RUB NAD
12/07/2019
Friday
4.5203
NAD RUB
0.2212
RUB NAD
15/07/2019
Monday
4.5089
NAD RUB
0.2218
RUB NAD
16/07/2019
Tuesday
4.5272
NAD RUB
0.2209
RUB NAD
17/07/2019
Wednesday
4.5085
NAD RUB
0.2218
RUB NAD
18/07/2019
Thursday
4.5017
NAD RUB
0.2221
RUB NAD
19/07/2019
Friday
4.5147
NAD RUB
0.2215
RUB NAD
22/07/2019
Monday
4.5309
NAD RUB
0.2207
RUB NAD
23/07/2019
Tuesday
4.5465
NAD RUB
0.2199
RUB NAD
24/07/2019
Wednesday
4.5332
NAD RUB
0.2206
RUB NAD
25/07/2019
Thursday
4.5359
NAD RUB
0.2205
RUB NAD
26/07/2019
Friday
4.4741
NAD RUB
0.2235
RUB NAD
29/07/2019
Monday
4.4725
NAD RUB
0.2236
RUB NAD
30/07/2019
Tuesday
4.4602
NAD RUB
0.2242
RUB NAD
31/07/2019
Wednesday
4.4594
NAD RUB
0.2242
RUB NAD
01/08/2019
Thursday
4.4279
NAD RUB
0.2258
RUB NAD
02/08/2019
Friday
4.4561
NAD RUB
0.2244
RUB NAD
05/08/2019
Monday
4.3721
NAD RUB
0.2287
RUB NAD
06/08/2019
Tuesday
4.3887
NAD RUB
0.2279
RUB NAD
07/08/2019
Wednesday
4.4170
NAD RUB
0.2264
RUB NAD
08/08/2019
Thursday
4.3023
NAD RUB
0.2324
RUB NAD
09/08/2019
Friday
4.2916
NAD RUB
0.2330
RUB NAD
12/08/2019
Monday
4.2567
NAD RUB
0.2349
RUB NAD
13/08/2019
Tuesday
4.2479
NAD RUB
0.2354
RUB NAD
14/08/2019
Wednesday
4.3131
NAD RUB
0.2319
RUB NAD
15/08/2019
Thursday
4.2998
NAD RUB
0.2326
RUB NAD
16/08/2019
Friday
4.3828
NAD RUB
0.2282
RUB NAD
19/08/2019
Monday
4.3481
NAD RUB
0.2300
RUB NAD
20/08/2019
Tuesday
4.3410
NAD RUB
0.2304
RUB NAD
21/08/2019
Wednesday
4.3307
NAD RUB
0.2309
RUB NAD
22/08/2019
Thursday
4.3273
NAD RUB
0.2311
RUB NAD
23/08/2019
Friday
4.3456
NAD RUB
0.2301
RUB NAD
26/08/2019
Monday
4.3164
NAD RUB
0.2317
RUB NAD
27/08/2019
Tuesday
4.3561
NAD RUB
0.2296
RUB NAD
28/08/2019
Wednesday
4.3376
NAD RUB
0.2305
RUB NAD
29/08/2019
Thursday
4.3455
NAD RUB
0.2301
RUB NAD
30/08/2019
Friday
4.3641
NAD RUB
0.2291
RUB NAD
02/09/2019
Monday
4.3761
NAD RUB
0.2285
RUB NAD
03/09/2019
Tuesday
4.4295
NAD RUB
0.2258
RUB NAD
04/09/2019
Wednesday
4.4460
NAD RUB
0.2249
RUB NAD
05/09/2019
Thursday
4.4524
NAD RUB
0.2246
RUB NAD
06/09/2019
Friday
4.4587
NAD RUB
0.2243
RUB NAD
09/09/2019
Monday
4.4668
NAD RUB
0.2239
RUB NAD
10/09/2019
Tuesday
4.4572
NAD RUB
0.2244
RUB NAD
11/09/2019
Wednesday
4.4437
NAD RUB
0.2250
RUB NAD
12/09/2019
Thursday
4.4367
NAD RUB
0.2254
RUB NAD
13/09/2019
Friday
4.4181
NAD RUB
0.2263
RUB NAD
16/09/2019
Monday
4.3409
NAD RUB
0.2304
RUB NAD
17/09/2019
Tuesday
4.3618
NAD RUB
0.2293
RUB NAD
18/09/2019
Wednesday
4.3867
NAD RUB
0.2280
RUB NAD
19/09/2019
Thursday
4.3363
NAD RUB
0.2306
RUB NAD
20/09/2019
Friday
4.3057
NAD RUB
0.2322
RUB NAD
23/09/2019
Monday
4.2927
NAD RUB
0.2330
RUB NAD
24/09/2019
Tuesday
4.2937
NAD RUB
0.2329
RUB NAD
25/09/2019
Wednesday
4.2713
NAD RUB
0.2341
RUB NAD
26/09/2019
Thursday
4.3023
NAD RUB
0.2324
RUB NAD
27/09/2019
Friday
4.2747
NAD RUB
0.2339
RUB NAD
30/09/2019
Monday
4.2563
NAD RUB
0.2349
RUB NAD
01/10/2019
Tuesday
4.2711
NAD RUB
0.2341
RUB NAD
02/10/2019
Wednesday
4.2766
NAD RUB
0.2338
RUB NAD
03/10/2019
Thursday
4.3131
NAD RUB
0.2319
RUB NAD
04/10/2019
Friday
4.2627
NAD RUB
0.2346
RUB NAD
07/10/2019
Monday
4.2890
NAD RUB
0.2332
RUB NAD
08/10/2019
Tuesday
4.2662
NAD RUB
0.2344
RUB NAD
09/10/2019
Wednesday
4.2789
NAD RUB
0.2337
RUB NAD
10/10/2019
Thursday
4.2527
NAD RUB
0.2351
RUB NAD
11/10/2019
Friday
4.3031
NAD RUB
0.2324
RUB NAD
14/10/2019
Monday
4.3444
NAD RUB
0.2302
RUB NAD
15/10/2019
Tuesday
4.3349
NAD RUB
0.2307
RUB NAD
16/10/2019
Wednesday
4.2953
NAD RUB
0.2328
RUB NAD
17/10/2019
Thursday
4.3095
NAD RUB
0.2320
RUB NAD
18/10/2019
Friday
4.3387
NAD RUB
0.2305
RUB NAD
21/10/2019
Monday
4.3062
NAD RUB
0.2322
RUB NAD
22/10/2019
Tuesday
4.3333
NAD RUB
0.2308
RUB NAD
23/10/2019
Wednesday
4.3528
NAD RUB
0.2297
RUB NAD
24/10/2019
Thursday
4.3732
NAD RUB
0.2287
RUB NAD
25/10/2019
Friday
4.3425
NAD RUB
0.2303
RUB NAD
28/10/2019
Monday
4.3777
NAD RUB
0.2284
RUB NAD
29/10/2019
Tuesday
4.3764
NAD RUB
0.2285
RUB NAD
30/10/2019
Wednesday
4.3870
NAD RUB
0.2279
RUB NAD
31/10/2019
Thursday
4.2270
NAD RUB
0.2366
RUB NAD
01/11/2019
Friday
4.2002
NAD RUB
0.2381
RUB NAD
04/11/2019
Monday
4.2737
NAD RUB
0.2340
RUB NAD
05/11/2019
Tuesday
4.3010
NAD RUB
0.2325
RUB NAD
06/11/2019
Wednesday
4.3231
NAD RUB
0.2313
RUB NAD
07/11/2019
Thursday
4.3075
NAD RUB
0.2322
RUB NAD
08/11/2019
Friday
4.3012
NAD RUB
0.2325
RUB NAD
11/11/2019
Monday
4.2879
NAD RUB
0.2332
RUB NAD
12/11/2019
Tuesday
4.3209
NAD RUB
0.2314
RUB NAD
13/11/2019
Wednesday
4.3004
NAD RUB
0.2325
RUB NAD
14/11/2019
Thursday
4.3236
NAD RUB
0.2313
RUB NAD
15/11/2019
Friday
4.3251
NAD RUB
0.2312
RUB NAD
18/11/2019
Monday
4.3287
NAD RUB
0.2310
RUB NAD
19/11/2019
Tuesday
4.3303
NAD RUB
0.2309
RUB NAD
20/11/2019
Wednesday
4.3144
NAD RUB
0.2318
RUB NAD
21/11/2019
Thursday
4.3298
NAD RUB
0.2310
RUB NAD
22/11/2019
Friday
4.3294
NAD RUB
0.2310
RUB NAD
25/11/2019
Monday
4.3469
NAD RUB
0.2300
RUB NAD
26/11/2019
Tuesday
4.3317
NAD RUB
0.2309
RUB NAD
27/11/2019
Wednesday
4.3479
NAD RUB
0.2300
RUB NAD
28/11/2019
Thursday
4.3458
NAD RUB
0.2301
RUB NAD
29/11/2019
Friday
4.4009
NAD RUB
0.2272
RUB NAD
02/12/2019
Monday
4.4001
NAD RUB
0.2273
RUB NAD
03/12/2019
Tuesday
4.3986
NAD RUB
0.2273
RUB NAD
04/12/2019
Wednesday
4.3904
NAD RUB
0.2278
RUB NAD
05/12/2019
Thursday
4.3442
NAD RUB
0.2302
RUB NAD
06/12/2019
Friday
4.3275
NAD RUB
0.2311
RUB NAD
09/12/2019
Monday
4.3533
NAD RUB
0.2297
RUB NAD
10/12/2019
Tuesday
4.3055
NAD RUB
0.2323
RUB NAD
11/12/2019
Wednesday
4.2997
NAD RUB
0.2326
RUB NAD
12/12/2019
Thursday
4.2731
NAD RUB
0.2340
RUB NAD
13/12/2019
Friday
4.3573
NAD RUB
0.2295
RUB NAD
16/12/2019
Monday
4.3073
NAD RUB
0.2322
RUB NAD
17/12/2019
Tuesday
4.3372
NAD RUB
0.2306
RUB NAD
18/12/2019
Wednesday
4.3582
NAD RUB
0.2295
RUB NAD
19/12/2019
Thursday
4.3525
NAD RUB
0.2298
RUB NAD
20/12/2019
Friday
4.3712
NAD RUB
0.2288
RUB NAD
23/12/2019
Monday
4.3803
NAD RUB
0.2283
RUB NAD
24/12/2019
Tuesday
4.3767
NAD RUB
0.2285
RUB NAD
25/12/2019
Wednesday
4.3701
NAD RUB
0.2288
RUB NAD
26/12/2019
Thursday
4.3966
NAD RUB
0.2274
RUB NAD
27/12/2019
Friday
4.4353
NAD RUB
0.2255
RUB NAD
30/12/2019
Monday
4.4084
NAD RUB
0.2268
RUB NAD
31/12/2019
Tuesday
4.4228
NAD RUB
0.2261
RUB NAD