Home / Namibian Dollar / 2023 Rates

2023 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 3.9705 (20/01/2023) avg = 4.6149 max = 5.3199 (14/08/2023)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
4.2632
NAD RUB
0.2346
RUB NAD
03/01/2023
Tuesday
4.2901
NAD RUB
0.2331
RUB NAD
04/01/2023
Wednesday
4.2937
NAD RUB
0.2329
RUB NAD
05/01/2023
Thursday
4.3012
NAD RUB
0.2325
RUB NAD
06/01/2023
Friday
4.3091
NAD RUB
0.2321
RUB NAD
09/01/2023
Monday
4.0814
NAD RUB
0.2450
RUB NAD
10/01/2023
Tuesday
4.0617
NAD RUB
0.2462
RUB NAD
11/01/2023
Wednesday
4.0470
NAD RUB
0.2471
RUB NAD
12/01/2023
Thursday
4.0109
NAD RUB
0.2493
RUB NAD
13/01/2023
Friday
4.0789
NAD RUB
0.2452
RUB NAD
16/01/2023
Monday
4.0903
NAD RUB
0.2445
RUB NAD
17/01/2023
Tuesday
4.1008
NAD RUB
0.2439
RUB NAD
18/01/2023
Wednesday
4.0272
NAD RUB
0.2483
RUB NAD
19/01/2023
Thursday
4.0348
NAD RUB
0.2478
RUB NAD
20/01/2023
Friday
3.9705
NAD RUB
0.2519
RUB NAD
23/01/2023
Monday
4.0163
NAD RUB
0.2490
RUB NAD
24/01/2023
Tuesday
4.0077
NAD RUB
0.2495
RUB NAD
25/01/2023
Wednesday
4.0328
NAD RUB
0.2480
RUB NAD
26/01/2023
Thursday
4.0258
NAD RUB
0.2484
RUB NAD
27/01/2023
Friday
4.0548
NAD RUB
0.2466
RUB NAD
30/01/2023
Monday
4.0625
NAD RUB
0.2462
RUB NAD
31/01/2023
Tuesday
4.1014
NAD RUB
0.2438
RUB NAD
01/02/2023
Wednesday
4.0747
NAD RUB
0.2454
RUB NAD
02/02/2023
Thursday
4.0783
NAD RUB
0.2452
RUB NAD
03/02/2023
Friday
4.1382
NAD RUB
0.2417
RUB NAD
06/02/2023
Monday
4.0297
NAD RUB
0.2482
RUB NAD
07/02/2023
Tuesday
4.1892
NAD RUB
0.2387
RUB NAD
08/02/2023
Wednesday
4.1287
NAD RUB
0.2422
RUB NAD
09/02/2023
Thursday
4.1146
NAD RUB
0.2430
RUB NAD
10/02/2023
Friday
4.1365
NAD RUB
0.2417
RUB NAD
13/02/2023
Monday
4.1242
NAD RUB
0.2425
RUB NAD
14/02/2023
Tuesday
4.1135
NAD RUB
0.2431
RUB NAD
15/02/2023
Wednesday
4.1652
NAD RUB
0.2401
RUB NAD
16/02/2023
Thursday
4.1416
NAD RUB
0.2415
RUB NAD
17/02/2023
Friday
4.1413
NAD RUB
0.2415
RUB NAD
20/02/2023
Monday
4.1403
NAD RUB
0.2415
RUB NAD
21/02/2023
Tuesday
4.1601
NAD RUB
0.2404
RUB NAD
22/02/2023
Wednesday
4.1169
NAD RUB
0.2429
RUB NAD
23/02/2023
Thursday
4.1466
NAD RUB
0.2412
RUB NAD
24/02/2023
Friday
4.1606
NAD RUB
0.2403
RUB NAD
27/02/2023
Monday
4.0536
NAD RUB
0.2467
RUB NAD
28/02/2023
Tuesday
4.0664
NAD RUB
0.2459
RUB NAD
01/03/2023
Wednesday
4.0860
NAD RUB
0.2447
RUB NAD
02/03/2023
Thursday
4.1175
NAD RUB
0.2429
RUB NAD
03/03/2023
Friday
4.1422
NAD RUB
0.2414
RUB NAD
06/03/2023
Monday
4.1461
NAD RUB
0.2412
RUB NAD
07/03/2023
Tuesday
4.1789
NAD RUB
0.2393
RUB NAD
08/03/2023
Wednesday
4.1063
NAD RUB
0.2435
RUB NAD
09/03/2023
Thursday
4.0792
NAD RUB
0.2451
RUB NAD
10/03/2023
Friday
4.1265
NAD RUB
0.2423
RUB NAD
13/03/2023
Monday
4.1157
NAD RUB
0.2430
RUB NAD
14/03/2023
Tuesday
4.1261
NAD RUB
0.2424
RUB NAD
15/03/2023
Wednesday
4.1859
NAD RUB
0.2389
RUB NAD
16/03/2023
Thursday
4.1773
NAD RUB
0.2394
RUB NAD
17/03/2023
Friday
4.1800
NAD RUB
0.2392
RUB NAD
20/03/2023
Monday
4.1812
NAD RUB
0.2392
RUB NAD
21/03/2023
Tuesday
4.1860
NAD RUB
0.2389
RUB NAD
22/03/2023
Wednesday
4.1833
NAD RUB
0.2390
RUB NAD
23/03/2023
Thursday
4.2186
NAD RUB
0.2370
RUB NAD
24/03/2023
Friday
4.2475
NAD RUB
0.2354
RUB NAD
27/03/2023
Monday
4.1845
NAD RUB
0.2390
RUB NAD
28/03/2023
Tuesday
4.2066
NAD RUB
0.2377
RUB NAD
29/03/2023
Wednesday
4.2747
NAD RUB
0.2339
RUB NAD
30/03/2023
Thursday
4.2634
NAD RUB
0.2346
RUB NAD
31/03/2023
Friday
4.3355
NAD RUB
0.2307
RUB NAD
03/04/2023
Monday
4.3909
NAD RUB
0.2277
RUB NAD
04/04/2023
Tuesday
4.4307
NAD RUB
0.2257
RUB NAD
05/04/2023
Wednesday
4.4683
NAD RUB
0.2238
RUB NAD
06/04/2023
Thursday
4.5150
NAD RUB
0.2215
RUB NAD
07/04/2023
Friday
4.4612
NAD RUB
0.2242
RUB NAD
10/04/2023
Monday
4.4093
NAD RUB
0.2268
RUB NAD
11/04/2023
Tuesday
4.4235
NAD RUB
0.2261
RUB NAD
12/04/2023
Wednesday
4.4598
NAD RUB
0.2242
RUB NAD
13/04/2023
Thursday
4.4233
NAD RUB
0.2261
RUB NAD
14/04/2023
Friday
4.4889
NAD RUB
0.2228
RUB NAD
17/04/2023
Monday
4.4620
NAD RUB
0.2241
RUB NAD
18/04/2023
Tuesday
4.4763
NAD RUB
0.2234
RUB NAD
19/04/2023
Wednesday
4.4951
NAD RUB
0.2225
RUB NAD
20/04/2023
Thursday
4.4701
NAD RUB
0.2237
RUB NAD
21/04/2023
Friday
4.5264
NAD RUB
0.2209
RUB NAD
24/04/2023
Monday
4.5104
NAD RUB
0.2217
RUB NAD
25/04/2023
Tuesday
4.4927
NAD RUB
0.2226
RUB NAD
26/04/2023
Wednesday
4.4782
NAD RUB
0.2233
RUB NAD
27/04/2023
Thursday
4.4301
NAD RUB
0.2257
RUB NAD
28/04/2023
Friday
4.3866
NAD RUB
0.2280
RUB NAD
01/05/2023
Monday
4.3306
NAD RUB
0.2309
RUB NAD
02/05/2023
Tuesday
4.3526
NAD RUB
0.2297
RUB NAD
03/05/2023
Wednesday
4.2982
NAD RUB
0.2327
RUB NAD
04/05/2023
Thursday
4.2761
NAD RUB
0.2339
RUB NAD
05/05/2023
Friday
4.2163
NAD RUB
0.2372
RUB NAD
08/05/2023
Monday
4.2474
NAD RUB
0.2354
RUB NAD
09/05/2023
Tuesday
4.2069
NAD RUB
0.2377
RUB NAD
10/05/2023
Wednesday
4.0853
NAD RUB
0.2448
RUB NAD
11/05/2023
Thursday
4.1226
NAD RUB
0.2426
RUB NAD
12/05/2023
Friday
4.0529
NAD RUB
0.2467
RUB NAD
15/05/2023
Monday
4.1086
NAD RUB
0.2434
RUB NAD
16/05/2023
Tuesday
4.2356
NAD RUB
0.2361
RUB NAD
17/05/2023
Wednesday
4.1954
NAD RUB
0.2384
RUB NAD
18/05/2023
Thursday
4.1625
NAD RUB
0.2402
RUB NAD
19/05/2023
Friday
4.1235
NAD RUB
0.2425
RUB NAD
22/05/2023
Monday
4.1181
NAD RUB
0.2428
RUB NAD
23/05/2023
Tuesday
4.1706
NAD RUB
0.2398
RUB NAD
24/05/2023
Wednesday
4.1829
NAD RUB
0.2391
RUB NAD
25/05/2023
Thursday
4.1613
NAD RUB
0.2403
RUB NAD
26/05/2023
Friday
4.1506
NAD RUB
0.2409
RUB NAD
29/05/2023
Monday
4.1008
NAD RUB
0.2439
RUB NAD
30/05/2023
Tuesday
4.1267
NAD RUB
0.2423
RUB NAD
31/05/2023
Wednesday
4.1171
NAD RUB
0.2429
RUB NAD
01/06/2023
Thursday
4.0970
NAD RUB
0.2441
RUB NAD
02/06/2023
Friday
4.1320
NAD RUB
0.2420
RUB NAD
05/06/2023
Monday
4.1451
NAD RUB
0.2412
RUB NAD
06/06/2023
Tuesday
4.1816
NAD RUB
0.2391
RUB NAD
07/06/2023
Wednesday
4.2564
NAD RUB
0.2349
RUB NAD
08/06/2023
Thursday
4.2691
NAD RUB
0.2342
RUB NAD
09/06/2023
Friday
4.3852
NAD RUB
0.2280
RUB NAD
12/06/2023
Monday
4.4516
NAD RUB
0.2246
RUB NAD
13/06/2023
Tuesday
4.5221
NAD RUB
0.2211
RUB NAD
14/06/2023
Wednesday
4.5252
NAD RUB
0.2210
RUB NAD
15/06/2023
Thursday
4.5330
NAD RUB
0.2206
RUB NAD
16/06/2023
Friday
4.6083
NAD RUB
0.2170
RUB NAD
19/06/2023
Monday
4.6340
NAD RUB
0.2158
RUB NAD
20/06/2023
Tuesday
4.6589
NAD RUB
0.2146
RUB NAD
21/06/2023
Wednesday
4.5720
NAD RUB
0.2187
RUB NAD
22/06/2023
Thursday
4.5875
NAD RUB
0.2180
RUB NAD
23/06/2023
Friday
4.5986
NAD RUB
0.2175
RUB NAD
26/06/2023
Monday
4.5019
NAD RUB
0.2221
RUB NAD
27/06/2023
Tuesday
4.5765
NAD RUB
0.2185
RUB NAD
28/06/2023
Wednesday
4.6353
NAD RUB
0.2157
RUB NAD
29/06/2023
Thursday
4.6824
NAD RUB
0.2136
RUB NAD
30/06/2023
Friday
4.7657
NAD RUB
0.2098
RUB NAD
03/07/2023
Monday
4.7332
NAD RUB
0.2113
RUB NAD
04/07/2023
Tuesday
4.7774
NAD RUB
0.2093
RUB NAD
05/07/2023
Wednesday
4.8338
NAD RUB
0.2069
RUB NAD
06/07/2023
Thursday
4.8403
NAD RUB
0.2066
RUB NAD
07/07/2023
Friday
4.8695
NAD RUB
0.2054
RUB NAD
10/07/2023
Monday
4.8249
NAD RUB
0.2073
RUB NAD
11/07/2023
Tuesday
4.8119
NAD RUB
0.2078
RUB NAD
12/07/2023
Wednesday
4.8540
NAD RUB
0.2060
RUB NAD
13/07/2023
Thursday
4.8592
NAD RUB
0.2058
RUB NAD
14/07/2023
Friday
4.9351
NAD RUB
0.2026
RUB NAD
17/07/2023
Monday
5.0013
NAD RUB
0.1999
RUB NAD
18/07/2023
Tuesday
5.0332
NAD RUB
0.1987
RUB NAD
19/07/2023
Wednesday
5.1321
NAD RUB
0.1949
RUB NAD
20/07/2023
Thursday
5.0784
NAD RUB
0.1969
RUB NAD
21/07/2023
Friday
5.0855
NAD RUB
0.1966
RUB NAD
24/07/2023
Monday
5.0452
NAD RUB
0.1982
RUB NAD
25/07/2023
Tuesday
5.0315
NAD RUB
0.1987
RUB NAD
26/07/2023
Wednesday
5.0043
NAD RUB
0.1998
RUB NAD
27/07/2023
Thursday
5.1450
NAD RUB
0.1944
RUB NAD
28/07/2023
Friday
5.2171
NAD RUB
0.1917
RUB NAD
31/07/2023
Monday
5.2085
NAD RUB
0.1920
RUB NAD
01/08/2023
Tuesday
5.1604
NAD RUB
0.1938
RUB NAD
02/08/2023
Wednesday
5.1586
NAD RUB
0.1938
RUB NAD
03/08/2023
Thursday
5.1559
NAD RUB
0.1940
RUB NAD
04/08/2023
Friday
5.1564
NAD RUB
0.1939
RUB NAD
07/08/2023
Monday
5.0988
NAD RUB
0.1961
RUB NAD
08/08/2023
Tuesday
5.1898
NAD RUB
0.1927
RUB NAD
09/08/2023
Wednesday
5.2139
NAD RUB
0.1918
RUB NAD
10/08/2023
Thursday
5.2155
NAD RUB
0.1917
RUB NAD
11/08/2023
Friday
5.2592
NAD RUB
0.1901
RUB NAD
14/08/2023
Monday
5.3199
NAD RUB
0.1880
RUB NAD
15/08/2023
Tuesday
4.9798
NAD RUB
0.2008
RUB NAD
16/08/2023
Wednesday
4.8260
NAD RUB
0.2072
RUB NAD
17/08/2023
Thursday
4.9305
NAD RUB
0.2028
RUB NAD
18/08/2023
Friday
4.9241
NAD RUB
0.2031
RUB NAD
21/08/2023
Monday
4.9058
NAD RUB
0.2038
RUB NAD
22/08/2023
Tuesday
4.9698
NAD RUB
0.2012
RUB NAD
23/08/2023
Wednesday
4.9907
NAD RUB
0.2004
RUB NAD
24/08/2023
Thursday
5.0429
NAD RUB
0.1983
RUB NAD
25/08/2023
Friday
5.1070
NAD RUB
0.1958
RUB NAD
28/08/2023
Monday
5.1167
NAD RUB
0.1954
RUB NAD
29/08/2023
Tuesday
5.1588
NAD RUB
0.1938
RUB NAD
30/08/2023
Wednesday
5.1801
NAD RUB
0.1930
RUB NAD
31/08/2023
Thursday
5.0493
NAD RUB
0.1980
RUB NAD
01/09/2023
Friday
5.1036
NAD RUB
0.1959
RUB NAD
04/09/2023
Monday
5.0780
NAD RUB
0.1969
RUB NAD
05/09/2023
Tuesday
5.2091
NAD RUB
0.1920
RUB NAD
06/09/2023
Wednesday
5.1239
NAD RUB
0.1952
RUB NAD
07/09/2023
Thursday
5.1255
NAD RUB
0.1951
RUB NAD
08/09/2023
Friday
5.1133
NAD RUB
0.1956
RUB NAD
11/09/2023
Monday
5.0000
NAD RUB
0.2000
RUB NAD
12/09/2023
Tuesday
4.9951
NAD RUB
0.2002
RUB NAD
13/09/2023
Wednesday
5.0846
NAD RUB
0.1967
RUB NAD
14/09/2023
Thursday
5.0846
NAD RUB
0.1967
RUB NAD
15/09/2023
Friday
5.0888
NAD RUB
0.1965
RUB NAD
18/09/2023
Monday
5.0869
NAD RUB
0.1966
RUB NAD
19/09/2023
Tuesday
5.0644
NAD RUB
0.1975
RUB NAD
20/09/2023
Wednesday
5.1084
NAD RUB
0.1958
RUB NAD
21/09/2023
Thursday
5.0634
NAD RUB
0.1975
RUB NAD
22/09/2023
Friday
5.0781
NAD RUB
0.1969
RUB NAD
25/09/2023
Monday
5.0887
NAD RUB
0.1965
RUB NAD
26/09/2023
Tuesday
5.1451
NAD RUB
0.1944
RUB NAD
27/09/2023
Wednesday
5.0814
NAD RUB
0.1968
RUB NAD
28/09/2023
Thursday
5.0589
NAD RUB
0.1977
RUB NAD
29/09/2023
Friday
5.1428
NAD RUB
0.1944
RUB NAD
02/10/2023
Monday
5.2450
NAD RUB
0.1907
RUB NAD
03/10/2023
Tuesday
5.0895
NAD RUB
0.1965
RUB NAD
04/10/2023
Wednesday
5.1087
NAD RUB
0.1957
RUB NAD
05/10/2023
Thursday
5.1526
NAD RUB
0.1941
RUB NAD
06/10/2023
Friday
5.1473
NAD RUB
0.1943
RUB NAD
09/10/2023
Monday
5.1152
NAD RUB
0.1955
RUB NAD
10/10/2023
Tuesday
5.1308
NAD RUB
0.1949
RUB NAD
11/10/2023
Wednesday
5.2642
NAD RUB
0.1900
RUB NAD
12/10/2023
Thursday
5.1572
NAD RUB
0.1939
RUB NAD
13/10/2023
Friday
5.1423
NAD RUB
0.1945
RUB NAD
16/10/2023
Monday
5.1293
NAD RUB
0.1950
RUB NAD
17/10/2023
Tuesday
5.1865
NAD RUB
0.1928
RUB NAD
18/10/2023
Wednesday
5.1857
NAD RUB
0.1928
RUB NAD
19/10/2023
Thursday
5.1029
NAD RUB
0.1960
RUB NAD
20/10/2023
Friday
5.0521
NAD RUB
0.1979
RUB NAD
23/10/2023
Monday
4.9636
NAD RUB
0.2015
RUB NAD
24/10/2023
Tuesday
4.9355
NAD RUB
0.2026
RUB NAD
25/10/2023
Wednesday
4.9111
NAD RUB
0.2036
RUB NAD
26/10/2023
Thursday
4.6444
NAD RUB
0.2153
RUB NAD
27/10/2023
Friday
4.6881
NAD RUB
0.2133
RUB NAD
30/10/2023
Monday
4.9483
NAD RUB
0.2021
RUB NAD
31/10/2023
Tuesday
4.7669
NAD RUB
0.2098
RUB NAD
01/11/2023
Wednesday
4.9300
NAD RUB
0.2028
RUB NAD
02/11/2023
Thursday
5.0586
NAD RUB
0.1977
RUB NAD
03/11/2023
Friday
4.9806
NAD RUB
0.2008
RUB NAD
06/11/2023
Monday
5.0793
NAD RUB
0.1969
RUB NAD
07/11/2023
Tuesday
4.6802
NAD RUB
0.2137
RUB NAD
08/11/2023
Wednesday
4.6814
NAD RUB
0.2136
RUB NAD
09/11/2023
Thursday
4.6662
NAD RUB
0.2143
RUB NAD
10/11/2023
Friday
4.9451
NAD RUB
0.2022
RUB NAD
13/11/2023
Monday
4.9009
NAD RUB
0.2040
RUB NAD
14/11/2023
Tuesday
4.5245
NAD RUB
0.2210
RUB NAD
15/11/2023
Wednesday
4.6645
NAD RUB
0.2144
RUB NAD
16/11/2023
Thursday
4.9010
NAD RUB
0.2040
RUB NAD
17/11/2023
Friday
4.8749
NAD RUB
0.2051
RUB NAD
20/11/2023
Monday
4.8217
NAD RUB
0.2074
RUB NAD
21/11/2023
Tuesday
4.8206
NAD RUB
0.2074
RUB NAD
22/11/2023
Wednesday
4.7596
NAD RUB
0.2101
RUB NAD
23/11/2023
Thursday
4.7653
NAD RUB
0.2099
RUB NAD
24/11/2023
Friday
4.7648
NAD RUB
0.2099
RUB NAD
27/11/2023
Monday
4.7254
NAD RUB
0.2116
RUB NAD
28/11/2023
Tuesday
4.7455
NAD RUB
0.2107
RUB NAD
29/11/2023
Wednesday
4.6975
NAD RUB
0.2129
RUB NAD
30/11/2023
Thursday
4.7848
NAD RUB
0.2090
RUB NAD
01/12/2023
Friday
4.8049
NAD RUB
0.2081
RUB NAD
04/12/2023
Monday
4.8958
NAD RUB
0.2043
RUB NAD
05/12/2023
Tuesday
4.9530
NAD RUB
0.2019
RUB NAD
06/12/2023
Wednesday
4.8947
NAD RUB
0.2043
RUB NAD
07/12/2023
Thursday
4.8690
NAD RUB
0.2054
RUB NAD
08/12/2023
Friday
4.8970
NAD RUB
0.2042
RUB NAD
11/12/2023
Monday
4.7938
NAD RUB
0.2086
RUB NAD
12/12/2023
Tuesday
4.7340
NAD RUB
0.2112
RUB NAD
13/12/2023
Wednesday
4.7240
NAD RUB
0.2117
RUB NAD
14/12/2023
Thursday
4.6869
NAD RUB
0.2134
RUB NAD
15/12/2023
Friday
4.7119
NAD RUB
0.2122
RUB NAD
18/12/2023
Monday
4.9345
NAD RUB
0.2027
RUB NAD
19/12/2023
Tuesday
4.8844
NAD RUB
0.2047
RUB NAD
20/12/2023
Wednesday
4.9343
NAD RUB
0.2027
RUB NAD
21/12/2023
Thursday
5.0431
NAD RUB
0.1983
RUB NAD
22/12/2023
Friday
4.9989
NAD RUB
0.2000
RUB NAD
25/12/2023
Monday
4.9858
NAD RUB
0.2006
RUB NAD
26/12/2023
Tuesday
4.9667
NAD RUB
0.2013
RUB NAD
27/12/2023
Wednesday
4.9184
NAD RUB
0.2033
RUB NAD
28/12/2023
Thursday
4.8016
NAD RUB
0.2083
RUB NAD
29/12/2023
Friday
4.8539
NAD RUB
0.2060
RUB NAD