Home / Namibian Dollar / 2024 Rates

2024 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.6258 (22/01/2024) avg = 4.9921 max = 5.6561 (06/11/2024)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
4.8190
NAD RUB
0.2075
RUB NAD
02/01/2024
Tuesday
4.9377
NAD RUB
0.2025
RUB NAD
03/01/2024
Wednesday
4.9668
NAD RUB
0.2013
RUB NAD
04/01/2024
Thursday
4.9066
NAD RUB
0.2038
RUB NAD
05/01/2024
Friday
4.8901
NAD RUB
0.2045
RUB NAD
08/01/2024
Monday
4.8652
NAD RUB
0.2055
RUB NAD
09/01/2024
Tuesday
4.7946
NAD RUB
0.2086
RUB NAD
10/01/2024
Wednesday
4.7844
NAD RUB
0.2090
RUB NAD
11/01/2024
Thursday
4.7496
NAD RUB
0.2105
RUB NAD
12/01/2024
Friday
4.7236
NAD RUB
0.2117
RUB NAD
15/01/2024
Monday
4.7093
NAD RUB
0.2123
RUB NAD
16/01/2024
Tuesday
4.7138
NAD RUB
0.2121
RUB NAD
17/01/2024
Wednesday
4.6562
NAD RUB
0.2148
RUB NAD
18/01/2024
Thursday
4.6941
NAD RUB
0.2130
RUB NAD
19/01/2024
Friday
4.6265
NAD RUB
0.2161
RUB NAD
22/01/2024
Monday
4.6258
NAD RUB
0.2162
RUB NAD
23/01/2024
Tuesday
4.6391
NAD RUB
0.2156
RUB NAD
24/01/2024
Wednesday
4.7062
NAD RUB
0.2125
RUB NAD
25/01/2024
Thursday
4.7125
NAD RUB
0.2122
RUB NAD
26/01/2024
Friday
4.7606
NAD RUB
0.2101
RUB NAD
29/01/2024
Monday
4.7828
NAD RUB
0.2091
RUB NAD
30/01/2024
Tuesday
4.7467
NAD RUB
0.2107
RUB NAD
31/01/2024
Wednesday
4.7960
NAD RUB
0.2085
RUB NAD
01/02/2024
Thursday
4.8544
NAD RUB
0.2060
RUB NAD
02/02/2024
Friday
4.8595
NAD RUB
0.2058
RUB NAD
05/02/2024
Monday
4.8017
NAD RUB
0.2083
RUB NAD
06/02/2024
Tuesday
4.7697
NAD RUB
0.2097
RUB NAD
07/02/2024
Wednesday
4.8246
NAD RUB
0.2073
RUB NAD
08/02/2024
Thursday
4.8078
NAD RUB
0.2080
RUB NAD
09/02/2024
Friday
4.7855
NAD RUB
0.2090
RUB NAD
12/02/2024
Monday
4.7944
NAD RUB
0.2086
RUB NAD
13/02/2024
Tuesday
4.8558
NAD RUB
0.2059
RUB NAD
14/02/2024
Wednesday
4.7883
NAD RUB
0.2088
RUB NAD
15/02/2024
Thursday
4.8623
NAD RUB
0.2057
RUB NAD
16/02/2024
Friday
4.8833
NAD RUB
0.2048
RUB NAD
19/02/2024
Monday
4.8740
NAD RUB
0.2052
RUB NAD
20/02/2024
Tuesday
4.8508
NAD RUB
0.2062
RUB NAD
21/02/2024
Wednesday
4.8894
NAD RUB
0.2045
RUB NAD
22/02/2024
Thursday
4.8971
NAD RUB
0.2042
RUB NAD
23/02/2024
Friday
4.9873
NAD RUB
0.2005
RUB NAD
26/02/2024
Monday
4.7874
NAD RUB
0.2089
RUB NAD
27/02/2024
Tuesday
4.7437
NAD RUB
0.2108
RUB NAD
28/02/2024
Wednesday
4.7494
NAD RUB
0.2106
RUB NAD
29/02/2024
Thursday
4.7311
NAD RUB
0.2114
RUB NAD
01/03/2024
Friday
4.7852
NAD RUB
0.2090
RUB NAD
04/03/2024
Monday
4.7965
NAD RUB
0.2085
RUB NAD
05/03/2024
Tuesday
4.7903
NAD RUB
0.2088
RUB NAD
06/03/2024
Wednesday
4.7800
NAD RUB
0.2092
RUB NAD
07/03/2024
Thursday
4.8351
NAD RUB
0.2068
RUB NAD
08/03/2024
Friday
4.8854
NAD RUB
0.2047
RUB NAD
11/03/2024
Monday
4.8452
NAD RUB
0.2064
RUB NAD
12/03/2024
Tuesday
4.8601
NAD RUB
0.2058
RUB NAD
13/03/2024
Wednesday
4.8955
NAD RUB
0.2043
RUB NAD
14/03/2024
Thursday
4.9243
NAD RUB
0.2031
RUB NAD
15/03/2024
Friday
4.9479
NAD RUB
0.2021
RUB NAD
18/03/2024
Monday
4.8878
NAD RUB
0.2046
RUB NAD
19/03/2024
Tuesday
4.8754
NAD RUB
0.2051
RUB NAD
20/03/2024
Wednesday
4.8950
NAD RUB
0.2043
RUB NAD
21/03/2024
Thursday
4.8975
NAD RUB
0.2042
RUB NAD
22/03/2024
Friday
4.9089
NAD RUB
0.2037
RUB NAD
25/03/2024
Monday
4.8908
NAD RUB
0.2045
RUB NAD
26/03/2024
Tuesday
4.9147
NAD RUB
0.2035
RUB NAD
27/03/2024
Wednesday
4.8739
NAD RUB
0.2052
RUB NAD
28/03/2024
Thursday
4.9017
NAD RUB
0.2040
RUB NAD
29/03/2024
Friday
4.9011
NAD RUB
0.2040
RUB NAD
01/04/2024
Monday
4.9039
NAD RUB
0.2039
RUB NAD
02/04/2024
Tuesday
4.8771
NAD RUB
0.2050
RUB NAD
03/04/2024
Wednesday
4.9174
NAD RUB
0.2034
RUB NAD
04/04/2024
Thursday
4.9266
NAD RUB
0.2030
RUB NAD
05/04/2024
Friday
4.9729
NAD RUB
0.2011
RUB NAD
08/04/2024
Monday
4.9588
NAD RUB
0.2017
RUB NAD
09/04/2024
Tuesday
5.0281
NAD RUB
0.1989
RUB NAD
10/04/2024
Wednesday
5.0511
NAD RUB
0.1980
RUB NAD
11/04/2024
Thursday
5.0417
NAD RUB
0.1983
RUB NAD
12/04/2024
Friday
4.9746
NAD RUB
0.2010
RUB NAD
15/04/2024
Monday
4.9472
NAD RUB
0.2021
RUB NAD
16/04/2024
Tuesday
4.9405
NAD RUB
0.2024
RUB NAD
17/04/2024
Wednesday
4.9552
NAD RUB
0.2018
RUB NAD
18/04/2024
Thursday
4.9308
NAD RUB
0.2028
RUB NAD
19/04/2024
Friday
4.8766
NAD RUB
0.2051
RUB NAD
22/04/2024
Monday
4.8957
NAD RUB
0.2043
RUB NAD
23/04/2024
Tuesday
4.8516
NAD RUB
0.2061
RUB NAD
24/04/2024
Wednesday
4.8122
NAD RUB
0.2078
RUB NAD
25/04/2024
Thursday
4.8176
NAD RUB
0.2076
RUB NAD
26/04/2024
Friday
4.8265
NAD RUB
0.2072
RUB NAD
29/04/2024
Monday
4.9496
NAD RUB
0.2020
RUB NAD
30/04/2024
Tuesday
4.9996
NAD RUB
0.2000
RUB NAD
01/05/2024
Wednesday
5.0052
NAD RUB
0.1998
RUB NAD
02/05/2024
Thursday
4.9292
NAD RUB
0.2029
RUB NAD
03/05/2024
Friday
4.9444
NAD RUB
0.2023
RUB NAD
06/05/2024
Monday
4.9584
NAD RUB
0.2017
RUB NAD
07/05/2024
Tuesday
4.9486
NAD RUB
0.2021
RUB NAD
08/05/2024
Wednesday
4.9757
NAD RUB
0.2010
RUB NAD
09/05/2024
Thursday
5.0025
NAD RUB
0.1999
RUB NAD
10/05/2024
Friday
5.0343
NAD RUB
0.1986
RUB NAD
13/05/2024
Monday
4.9842
NAD RUB
0.2006
RUB NAD
14/05/2024
Tuesday
4.9685
NAD RUB
0.2013
RUB NAD
15/05/2024
Wednesday
4.9597
NAD RUB
0.2016
RUB NAD
16/05/2024
Thursday
4.9822
NAD RUB
0.2007
RUB NAD
17/05/2024
Friday
4.9683
NAD RUB
0.2013
RUB NAD
20/05/2024
Monday
4.9701
NAD RUB
0.2012
RUB NAD
21/05/2024
Tuesday
4.9644
NAD RUB
0.2014
RUB NAD
22/05/2024
Wednesday
4.9542
NAD RUB
0.2018
RUB NAD
23/05/2024
Thursday
4.9671
NAD RUB
0.2013
RUB NAD
24/05/2024
Friday
4.8558
NAD RUB
0.2059
RUB NAD
27/05/2024
Monday
4.8305
NAD RUB
0.2070
RUB NAD
28/05/2024
Tuesday
4.8171
NAD RUB
0.2076
RUB NAD
29/05/2024
Wednesday
4.8989
NAD RUB
0.2041
RUB NAD
30/05/2024
Thursday
4.9033
NAD RUB
0.2039
RUB NAD
31/05/2024
Friday
4.8543
NAD RUB
0.2060
RUB NAD
03/06/2024
Monday
4.7857
NAD RUB
0.2090
RUB NAD
04/06/2024
Tuesday
4.7794
NAD RUB
0.2092
RUB NAD
05/06/2024
Wednesday
4.7164
NAD RUB
0.2120
RUB NAD
06/06/2024
Thursday
4.6912
NAD RUB
0.2132
RUB NAD
07/06/2024
Friday
4.7091
NAD RUB
0.2124
RUB NAD
10/06/2024
Monday
4.6521
NAD RUB
0.2150
RUB NAD
11/06/2024
Tuesday
4.7652
NAD RUB
0.2099
RUB NAD
12/06/2024
Wednesday
4.7970
NAD RUB
0.2085
RUB NAD
13/06/2024
Thursday
4.7715
NAD RUB
0.2096
RUB NAD
14/06/2024
Friday
4.8588
NAD RUB
0.2058
RUB NAD
17/06/2024
Monday
4.8875
NAD RUB
0.2046
RUB NAD
18/06/2024
Tuesday
4.7705
NAD RUB
0.2096
RUB NAD
19/06/2024
Wednesday
4.6418
NAD RUB
0.2154
RUB NAD
20/06/2024
Thursday
4.8137
NAD RUB
0.2077
RUB NAD
21/06/2024
Friday
4.9937
NAD RUB
0.2003
RUB NAD
24/06/2024
Monday
4.8224
NAD RUB
0.2074
RUB NAD
25/06/2024
Tuesday
4.8495
NAD RUB
0.2062
RUB NAD
26/06/2024
Wednesday
4.8291
NAD RUB
0.2071
RUB NAD
27/06/2024
Thursday
4.6703
NAD RUB
0.2141
RUB NAD
28/06/2024
Friday
4.6974
NAD RUB
0.2129
RUB NAD
01/07/2024
Monday
4.8100
NAD RUB
0.2079
RUB NAD
02/07/2024
Tuesday
4.8647
NAD RUB
0.2056
RUB NAD
03/07/2024
Wednesday
4.7860
NAD RUB
0.2089
RUB NAD
04/07/2024
Thursday
4.7862
NAD RUB
0.2089
RUB NAD
05/07/2024
Friday
4.8477
NAD RUB
0.2063
RUB NAD
08/07/2024
Monday
4.8473
NAD RUB
0.2063
RUB NAD
09/07/2024
Tuesday
4.8435
NAD RUB
0.2065
RUB NAD
10/07/2024
Wednesday
4.8954
NAD RUB
0.2043
RUB NAD
11/07/2024
Thursday
4.8239
NAD RUB
0.2073
RUB NAD
12/07/2024
Friday
4.8853
NAD RUB
0.2047
RUB NAD
15/07/2024
Monday
4.8710
NAD RUB
0.2053
RUB NAD
16/07/2024
Tuesday
4.8941
NAD RUB
0.2043
RUB NAD
17/07/2024
Wednesday
4.8582
NAD RUB
0.2058
RUB NAD
18/07/2024
Thursday
4.8298
NAD RUB
0.2070
RUB NAD
19/07/2024
Friday
4.7694
NAD RUB
0.2097
RUB NAD
22/07/2024
Monday
4.8204
NAD RUB
0.2075
RUB NAD
23/07/2024
Tuesday
4.7517
NAD RUB
0.2105
RUB NAD
24/07/2024
Wednesday
4.7070
NAD RUB
0.2124
RUB NAD
25/07/2024
Thursday
4.6415
NAD RUB
0.2154
RUB NAD
26/07/2024
Friday
4.7172
NAD RUB
0.2120
RUB NAD
29/07/2024
Monday
4.7079
NAD RUB
0.2124
RUB NAD
30/07/2024
Tuesday
4.7249
NAD RUB
0.2116
RUB NAD
31/07/2024
Wednesday
4.7173
NAD RUB
0.2120
RUB NAD
01/08/2024
Thursday
4.6948
NAD RUB
0.2130
RUB NAD
02/08/2024
Friday
4.6746
NAD RUB
0.2139
RUB NAD
05/08/2024
Monday
4.7230
NAD RUB
0.2117
RUB NAD
06/08/2024
Tuesday
4.6274
NAD RUB
0.2161
RUB NAD
07/08/2024
Wednesday
4.6755
NAD RUB
0.2139
RUB NAD
08/08/2024
Thursday
4.7038
NAD RUB
0.2126
RUB NAD
09/08/2024
Friday
4.8341
NAD RUB
0.2069
RUB NAD
12/08/2024
Monday
4.9795
NAD RUB
0.2008
RUB NAD
13/08/2024
Tuesday
5.0032
NAD RUB
0.1999
RUB NAD
14/08/2024
Wednesday
4.9034
NAD RUB
0.2039
RUB NAD
15/08/2024
Thursday
4.9390
NAD RUB
0.2025
RUB NAD
16/08/2024
Friday
4.9845
NAD RUB
0.2006
RUB NAD
19/08/2024
Monday
5.0368
NAD RUB
0.1985
RUB NAD
20/08/2024
Tuesday
5.1491
NAD RUB
0.1942
RUB NAD
21/08/2024
Wednesday
5.1287
NAD RUB
0.1950
RUB NAD
22/08/2024
Thursday
5.2057
NAD RUB
0.1921
RUB NAD
23/08/2024
Friday
5.0966
NAD RUB
0.1962
RUB NAD
26/08/2024
Monday
5.1947
NAD RUB
0.1925
RUB NAD
27/08/2024
Tuesday
5.1531
NAD RUB
0.1941
RUB NAD
28/08/2024
Wednesday
5.1539
NAD RUB
0.1940
RUB NAD
29/08/2024
Thursday
5.1782
NAD RUB
0.1931
RUB NAD
30/08/2024
Friday
5.1394
NAD RUB
0.1946
RUB NAD
02/09/2024
Monday
5.0111
NAD RUB
0.1996
RUB NAD
03/09/2024
Tuesday
4.8556
NAD RUB
0.2059
RUB NAD
04/09/2024
Wednesday
4.9653
NAD RUB
0.2014
RUB NAD
05/09/2024
Thursday
5.0278
NAD RUB
0.1989
RUB NAD
06/09/2024
Friday
5.0905
NAD RUB
0.1964
RUB NAD
09/09/2024
Monday
5.0511
NAD RUB
0.1980
RUB NAD
10/09/2024
Tuesday
5.0797
NAD RUB
0.1969
RUB NAD
11/09/2024
Wednesday
5.1139
NAD RUB
0.1955
RUB NAD
12/09/2024
Thursday
5.0605
NAD RUB
0.1976
RUB NAD
13/09/2024
Friday
5.1124
NAD RUB
0.1956
RUB NAD
16/09/2024
Monday
5.1614
NAD RUB
0.1937
RUB NAD
17/09/2024
Tuesday
5.1810
NAD RUB
0.1930
RUB NAD
18/09/2024
Wednesday
5.2488
NAD RUB
0.1905
RUB NAD
19/09/2024
Thursday
5.2614
NAD RUB
0.1901
RUB NAD
20/09/2024
Friday
5.2911
NAD RUB
0.1890
RUB NAD
23/09/2024
Monday
5.3408
NAD RUB
0.1872
RUB NAD
24/09/2024
Tuesday
5.3577
NAD RUB
0.1866
RUB NAD
25/09/2024
Wednesday
5.3292
NAD RUB
0.1876
RUB NAD
26/09/2024
Thursday
5.3871
NAD RUB
0.1856
RUB NAD
27/09/2024
Friday
5.4039
NAD RUB
0.1851
RUB NAD
30/09/2024
Monday
5.4199
NAD RUB
0.1845
RUB NAD
01/10/2024
Tuesday
5.4651
NAD RUB
0.1830
RUB NAD
02/10/2024
Wednesday
5.4302
NAD RUB
0.1842
RUB NAD
03/10/2024
Thursday
5.4381
NAD RUB
0.1839
RUB NAD
04/10/2024
Friday
5.4540
NAD RUB
0.1834
RUB NAD
07/10/2024
Monday
5.5035
NAD RUB
0.1817
RUB NAD
08/10/2024
Tuesday
5.5274
NAD RUB
0.1809
RUB NAD
09/10/2024
Wednesday
5.5354
NAD RUB
0.1807
RUB NAD
10/10/2024
Thursday
5.5183
NAD RUB
0.1812
RUB NAD
11/10/2024
Friday
5.4664
NAD RUB
0.1829
RUB NAD
14/10/2024
Monday
5.4514
NAD RUB
0.1834
RUB NAD
15/10/2024
Tuesday
5.5482
NAD RUB
0.1802
RUB NAD
16/10/2024
Wednesday
5.5183
NAD RUB
0.1812
RUB NAD
17/10/2024
Thursday
5.5439
NAD RUB
0.1804
RUB NAD
18/10/2024
Friday
5.4733
NAD RUB
0.1827
RUB NAD
21/10/2024
Monday
5.4787
NAD RUB
0.1825
RUB NAD
22/10/2024
Tuesday
5.4624
NAD RUB
0.1831
RUB NAD
23/10/2024
Wednesday
5.4961
NAD RUB
0.1819
RUB NAD
24/10/2024
Thursday
5.4755
NAD RUB
0.1826
RUB NAD
25/10/2024
Friday
5.4863
NAD RUB
0.1823
RUB NAD
28/10/2024
Monday
5.4983
NAD RUB
0.1819
RUB NAD
29/10/2024
Tuesday
5.5180
NAD RUB
0.1812
RUB NAD
30/10/2024
Wednesday
5.4879
NAD RUB
0.1822
RUB NAD
31/10/2024
Thursday
5.5120
NAD RUB
0.1814
RUB NAD
01/11/2024
Friday
5.5472
NAD RUB
0.1803
RUB NAD
04/11/2024
Monday
5.6539
NAD RUB
0.1769
RUB NAD
05/11/2024
Tuesday
5.5712
NAD RUB
0.1795
RUB NAD
06/11/2024
Wednesday
5.6561
NAD RUB
0.1768
RUB NAD
07/11/2024
Thursday
5.5328
NAD RUB
0.1807
RUB NAD
08/11/2024
Friday
5.5661
NAD RUB
0.1797
RUB NAD
11/11/2024
Monday
5.4846
NAD RUB
0.1823
RUB NAD
12/11/2024
Tuesday
5.5735
NAD RUB
0.1794
RUB NAD
13/11/2024
Wednesday
5.4387
NAD RUB
0.1839
RUB NAD
14/11/2024
Thursday
5.4173
NAD RUB
0.1846
RUB NAD
15/11/2024
Friday
5.4710
NAD RUB
0.1828
RUB NAD
18/11/2024
Monday
5.5325
NAD RUB
0.1808
RUB NAD
19/11/2024
Tuesday
5.5623
NAD RUB
0.1798
RUB NAD
20/11/2024
Wednesday
5.5918
NAD RUB
0.1788
RUB NAD