Home / Peruvian Sol / 2020 Rates

2020 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 18.392 (10/01/2020) avg = 20.688 max = 23.358 (27/03/2020)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2020.
01/01/2020
Wednesday
18.581
PEN RUB
0.05382
RUB PEN
02/01/2020
Thursday
18.668
PEN RUB
0.05357
RUB PEN
03/01/2020
Friday
18.825
PEN RUB
0.05312
RUB PEN
06/01/2020
Monday
18.607
PEN RUB
0.05374
RUB PEN
07/01/2020
Tuesday
18.578
PEN RUB
0.05383
RUB PEN
08/01/2020
Wednesday
18.533
PEN RUB
0.05396
RUB PEN
09/01/2020
Thursday
18.483
PEN RUB
0.05410
RUB PEN
10/01/2020
Friday
18.392
PEN RUB
0.05437
RUB PEN
13/01/2020
Monday
18.404
PEN RUB
0.05434
RUB PEN
14/01/2020
Tuesday
18.420
PEN RUB
0.05429
RUB PEN
15/01/2020
Wednesday
18.546
PEN RUB
0.05392
RUB PEN
16/01/2020
Thursday
18.510
PEN RUB
0.05403
RUB PEN
17/01/2020
Friday
18.472
PEN RUB
0.05414
RUB PEN
20/01/2020
Monday
18.540
PEN RUB
0.05394
RUB PEN
21/01/2020
Tuesday
18.628
PEN RUB
0.05368
RUB PEN
22/01/2020
Wednesday
18.696
PEN RUB
0.05349
RUB PEN
23/01/2020
Thursday
18.609
PEN RUB
0.05374
RUB PEN
24/01/2020
Friday
18.643
PEN RUB
0.05364
RUB PEN
27/01/2020
Monday
18.937
PEN RUB
0.05281
RUB PEN
28/01/2020
Tuesday
18.725
PEN RUB
0.05340
RUB PEN
29/01/2020
Wednesday
18.764
PEN RUB
0.05329
RUB PEN
30/01/2020
Thursday
18.989
PEN RUB
0.05266
RUB PEN
31/01/2020
Friday
19.046
PEN RUB
0.05250
RUB PEN
03/02/2020
Monday
18.771
PEN RUB
0.05327
RUB PEN
04/02/2020
Tuesday
18.653
PEN RUB
0.05361
RUB PEN
05/02/2020
Wednesday
18.671
PEN RUB
0.05356
RUB PEN
06/02/2020
Thursday
18.803
PEN RUB
0.05318
RUB PEN
07/02/2020
Friday
18.987
PEN RUB
0.05267
RUB PEN
10/02/2020
Monday
18.868
PEN RUB
0.05300
RUB PEN
11/02/2020
Tuesday
18.667
PEN RUB
0.05357
RUB PEN
12/02/2020
Wednesday
18.606
PEN RUB
0.05375
RUB PEN
13/02/2020
Thursday
18.757
PEN RUB
0.05331
RUB PEN
14/02/2020
Friday
18.793
PEN RUB
0.05321
RUB PEN
17/02/2020
Monday
18.770
PEN RUB
0.05328
RUB PEN
18/02/2020
Tuesday
18.924
PEN RUB
0.05284
RUB PEN
19/02/2020
Wednesday
18.799
PEN RUB
0.05320
RUB PEN
20/02/2020
Thursday
18.970
PEN RUB
0.05272
RUB PEN
21/02/2020
Friday
19.012
PEN RUB
0.05260
RUB PEN
24/02/2020
Monday
19.401
PEN RUB
0.05154
RUB PEN
25/02/2020
Tuesday
19.261
PEN RUB
0.05192
RUB PEN
26/02/2020
Wednesday
19.072
PEN RUB
0.05243
RUB PEN
27/02/2020
Thursday
19.489
PEN RUB
0.05131
RUB PEN
28/02/2020
Friday
19.559
PEN RUB
0.05113
RUB PEN
02/03/2020
Monday
19.345
PEN RUB
0.05169
RUB PEN
03/03/2020
Tuesday
19.194
PEN RUB
0.05210
RUB PEN
04/03/2020
Wednesday
19.290
PEN RUB
0.05184
RUB PEN
05/03/2020
Thursday
19.601
PEN RUB
0.05102
RUB PEN
06/03/2020
Friday
19.661
PEN RUB
0.05086
RUB PEN
09/03/2020
Monday
21.329
PEN RUB
0.04688
RUB PEN
10/03/2020
Tuesday
20.503
PEN RUB
0.04877
RUB PEN
11/03/2020
Wednesday
20.567
PEN RUB
0.04862
RUB PEN
12/03/2020
Thursday
20.941
PEN RUB
0.04775
RUB PEN
13/03/2020
Friday
20.726
PEN RUB
0.04825
RUB PEN
16/03/2020
Monday
20.919
PEN RUB
0.04780
RUB PEN
17/03/2020
Tuesday
21.082
PEN RUB
0.04743
RUB PEN
18/03/2020
Wednesday
22.423
PEN RUB
0.04460
RUB PEN
19/03/2020
Thursday
22.299
PEN RUB
0.04484
RUB PEN
20/03/2020
Friday
22.332
PEN RUB
0.04478
RUB PEN
23/03/2020
Monday
22.881
PEN RUB
0.04370
RUB PEN
24/03/2020
Tuesday
22.223
PEN RUB
0.04500
RUB PEN
25/03/2020
Wednesday
22.472
PEN RUB
0.04450
RUB PEN
26/03/2020
Thursday
22.323
PEN RUB
0.04480
RUB PEN
27/03/2020
Friday
23.358
PEN RUB
0.04281
RUB PEN
30/03/2020
Monday
23.232
PEN RUB
0.04304
RUB PEN
31/03/2020
Tuesday
22.812
PEN RUB
0.04384
RUB PEN
01/04/2020
Wednesday
22.905
PEN RUB
0.04366
RUB PEN
02/04/2020
Thursday
22.299
PEN RUB
0.04484
RUB PEN
03/04/2020
Friday
22.382
PEN RUB
0.04468
RUB PEN
06/04/2020
Monday
22.037
PEN RUB
0.04538
RUB PEN
07/04/2020
Tuesday
22.299
PEN RUB
0.04484
RUB PEN
08/04/2020
Wednesday
22.417
PEN RUB
0.04461
RUB PEN
09/04/2020
Thursday
21.982
PEN RUB
0.04549
RUB PEN
10/04/2020
Friday
21.853
PEN RUB
0.04576
RUB PEN
13/04/2020
Monday
21.940
PEN RUB
0.04558
RUB PEN
14/04/2020
Tuesday
21.534
PEN RUB
0.04644
RUB PEN
15/04/2020
Wednesday
22.036
PEN RUB
0.04538
RUB PEN
16/04/2020
Thursday
21.699
PEN RUB
0.04608
RUB PEN
17/04/2020
Friday
21.816
PEN RUB
0.04584
RUB PEN
20/04/2020
Monday
21.898
PEN RUB
0.04567
RUB PEN
21/04/2020
Tuesday
22.704
PEN RUB
0.04405
RUB PEN
22/04/2020
Wednesday
22.357
PEN RUB
0.04473
RUB PEN
23/04/2020
Thursday
22.163
PEN RUB
0.04512
RUB PEN
24/04/2020
Friday
22.151
PEN RUB
0.04514
RUB PEN
27/04/2020
Monday
21.919
PEN RUB
0.04562
RUB PEN
28/04/2020
Tuesday
21.728
PEN RUB
0.04602
RUB PEN
29/04/2020
Wednesday
21.606
PEN RUB
0.04628
RUB PEN
30/04/2020
Thursday
22.095
PEN RUB
0.04526
RUB PEN
01/05/2020
Friday
22.419
PEN RUB
0.04460
RUB PEN
04/05/2020
Monday
22.255
PEN RUB
0.04493
RUB PEN
05/05/2020
Tuesday
21.851
PEN RUB
0.04576
RUB PEN
06/05/2020
Wednesday
21.994
PEN RUB
0.04547
RUB PEN
07/05/2020
Thursday
21.652
PEN RUB
0.04618
RUB PEN
08/05/2020
Friday
21.568
PEN RUB
0.04636
RUB PEN
11/05/2020
Monday
21.591
PEN RUB
0.04632
RUB PEN
12/05/2020
Tuesday
21.462
PEN RUB
0.04659
RUB PEN
13/05/2020
Wednesday
21.430
PEN RUB
0.04666
RUB PEN
14/05/2020
Thursday
21.518
PEN RUB
0.04647
RUB PEN
15/05/2020
Friday
21.388
PEN RUB
0.04675
RUB PEN
18/05/2020
Monday
21.246
PEN RUB
0.04707
RUB PEN
19/05/2020
Tuesday
21.059
PEN RUB
0.04749
RUB PEN
20/05/2020
Wednesday
20.872
PEN RUB
0.04791
RUB PEN
21/05/2020
Thursday
20.756
PEN RUB
0.04818
RUB PEN
22/05/2020
Friday
21.037
PEN RUB
0.04753
RUB PEN
25/05/2020
Monday
20.919
PEN RUB
0.04780
RUB PEN
26/05/2020
Tuesday
20.673
PEN RUB
0.04837
RUB PEN
27/05/2020
Wednesday
20.710
PEN RUB
0.04828
RUB PEN
28/05/2020
Thursday
20.557
PEN RUB
0.04864
RUB PEN
29/05/2020
Friday
20.525
PEN RUB
0.04872
RUB PEN
01/06/2020
Monday
20.287
PEN RUB
0.04929
RUB PEN
02/06/2020
Tuesday
20.150
PEN RUB
0.04963
RUB PEN
03/06/2020
Wednesday
20.244
PEN RUB
0.04940
RUB PEN
04/06/2020
Thursday
20.571
PEN RUB
0.04861
RUB PEN
05/06/2020
Friday
19.887
PEN RUB
0.05028
RUB PEN
08/06/2020
Monday
20.015
PEN RUB
0.04996
RUB PEN
09/06/2020
Tuesday
20.068
PEN RUB
0.04983
RUB PEN
10/06/2020
Wednesday
19.984
PEN RUB
0.05004
RUB PEN
11/06/2020
Thursday
20.312
PEN RUB
0.04923
RUB PEN
12/06/2020
Friday
20.041
PEN RUB
0.04990
RUB PEN
15/06/2020
Monday
20.302
PEN RUB
0.04926
RUB PEN
16/06/2020
Tuesday
19.936
PEN RUB
0.05016
RUB PEN
17/06/2020
Wednesday
19.978
PEN RUB
0.05005
RUB PEN
18/06/2020
Thursday
19.846
PEN RUB
0.05039
RUB PEN
19/06/2020
Friday
19.696
PEN RUB
0.05077
RUB PEN
22/06/2020
Monday
19.855
PEN RUB
0.05036
RUB PEN
23/06/2020
Tuesday
19.654
PEN RUB
0.05088
RUB PEN
24/06/2020
Wednesday
19.595
PEN RUB
0.05103
RUB PEN
25/06/2020
Thursday
19.734
PEN RUB
0.05067
RUB PEN
26/06/2020
Friday
19.899
PEN RUB
0.05025
RUB PEN
29/06/2020
Monday
19.805
PEN RUB
0.05049
RUB PEN
30/06/2020
Tuesday
20.235
PEN RUB
0.04942
RUB PEN
01/07/2020
Wednesday
20.053
PEN RUB
0.04987
RUB PEN
02/07/2020
Thursday
19.876
PEN RUB
0.05031
RUB PEN
03/07/2020
Friday
20.329
PEN RUB
0.04919
RUB PEN
06/07/2020
Monday
20.219
PEN RUB
0.04946
RUB PEN
07/07/2020
Tuesday
20.127
PEN RUB
0.04968
RUB PEN
08/07/2020
Wednesday
20.236
PEN RUB
0.04942
RUB PEN
09/07/2020
Thursday
20.108
PEN RUB
0.04973
RUB PEN
10/07/2020
Friday
20.236
PEN RUB
0.04942
RUB PEN
13/07/2020
Monday
20.199
PEN RUB
0.04951
RUB PEN
14/07/2020
Tuesday
20.397
PEN RUB
0.04903
RUB PEN
15/07/2020
Wednesday
20.222
PEN RUB
0.04945
RUB PEN
16/07/2020
Thursday
20.423
PEN RUB
0.04896
RUB PEN
17/07/2020
Friday
20.523
PEN RUB
0.04873
RUB PEN
20/07/2020
Monday
20.278
PEN RUB
0.04932
RUB PEN
21/07/2020
Tuesday
20.264
PEN RUB
0.04935
RUB PEN
22/07/2020
Wednesday
20.384
PEN RUB
0.04906
RUB PEN
23/07/2020
Thursday
20.362
PEN RUB
0.04911
RUB PEN
24/07/2020
Friday
20.459
PEN RUB
0.04888
RUB PEN
27/07/2020
Monday
20.270
PEN RUB
0.04933
RUB PEN
28/07/2020
Tuesday
20.644
PEN RUB
0.04844
RUB PEN
29/07/2020
Wednesday
20.641
PEN RUB
0.04845
RUB PEN
30/07/2020
Thursday
21.012
PEN RUB
0.04759
RUB PEN
31/07/2020
Friday
21.102
PEN RUB
0.04739
RUB PEN
03/08/2020
Monday
20.795
PEN RUB
0.04809
RUB PEN
04/08/2020
Tuesday
20.821
PEN RUB
0.04803
RUB PEN
05/08/2020
Wednesday
20.525
PEN RUB
0.04872
RUB PEN
06/08/2020
Thursday
20.706
PEN RUB
0.04829
RUB PEN
07/08/2020
Friday
20.823
PEN RUB
0.04802
RUB PEN
10/08/2020
Monday
20.718
PEN RUB
0.04827
RUB PEN
11/08/2020
Tuesday
20.481
PEN RUB
0.04883
RUB PEN
12/08/2020
Wednesday
20.658
PEN RUB
0.04841
RUB PEN
13/08/2020
Thursday
20.451
PEN RUB
0.04890
RUB PEN
14/08/2020
Friday
20.421
PEN RUB
0.04897
RUB PEN
17/08/2020
Monday
20.601
PEN RUB
0.04854
RUB PEN
18/08/2020
Tuesday
20.488
PEN RUB
0.04881
RUB PEN
19/08/2020
Wednesday
20.487
PEN RUB
0.04881
RUB PEN
20/08/2020
Thursday
20.762
PEN RUB
0.04817
RUB PEN
21/08/2020
Friday
20.884
PEN RUB
0.04788
RUB PEN
24/08/2020
Monday
20.776
PEN RUB
0.04813
RUB PEN
25/08/2020
Tuesday
20.952
PEN RUB
0.04773
RUB PEN
26/08/2020
Wednesday
21.080
PEN RUB
0.04744
RUB PEN
27/08/2020
Thursday
21.001
PEN RUB
0.04762
RUB PEN
28/08/2020
Friday
20.847
PEN RUB
0.04797
RUB PEN
31/08/2020
Monday
20.982
PEN RUB
0.04766
RUB PEN
01/09/2020
Tuesday
20.722
PEN RUB
0.04826
RUB PEN
02/09/2020
Wednesday
21.424
PEN RUB
0.04668
RUB PEN
03/09/2020
Thursday
21.269
PEN RUB
0.04702
RUB PEN
04/09/2020
Friday
21.348
PEN RUB
0.04684
RUB PEN
07/09/2020
Monday
21.470
PEN RUB
0.04658
RUB PEN
08/09/2020
Tuesday
21.528
PEN RUB
0.04645
RUB PEN
09/09/2020
Wednesday
21.281
PEN RUB
0.04699
RUB PEN
10/09/2020
Thursday
21.220
PEN RUB
0.04712
RUB PEN
11/09/2020
Friday
21.145
PEN RUB
0.04729
RUB PEN
14/09/2020
Monday
21.074
PEN RUB
0.04745
RUB PEN
15/09/2020
Tuesday
21.130
PEN RUB
0.04733
RUB PEN
16/09/2020
Wednesday
21.124
PEN RUB
0.04734
RUB PEN
17/09/2020
Thursday
21.319
PEN RUB
0.04691
RUB PEN
18/09/2020
Friday
21.405
PEN RUB
0.04672
RUB PEN
21/09/2020
Monday
21.666
PEN RUB
0.04616
RUB PEN
22/09/2020
Tuesday
21.463
PEN RUB
0.04659
RUB PEN
23/09/2020
Wednesday
21.644
PEN RUB
0.04620
RUB PEN
24/09/2020
Thursday
21.661
PEN RUB
0.04617
RUB PEN
25/09/2020
Friday
21.869
PEN RUB
0.04573
RUB PEN
28/09/2020
Monday
22.058
PEN RUB
0.04533
RUB PEN
29/09/2020
Tuesday
22.072
PEN RUB
0.04531
RUB PEN
30/09/2020
Wednesday
21.557
PEN RUB
0.04639
RUB PEN
01/10/2020
Thursday
21.503
PEN RUB
0.04651
RUB PEN
02/10/2020
Friday
21.747
PEN RUB
0.04598
RUB PEN
05/10/2020
Monday
21.594
PEN RUB
0.04631
RUB PEN
06/10/2020
Tuesday
21.716
PEN RUB
0.04605
RUB PEN
07/10/2020
Wednesday
21.784
PEN RUB
0.04590
RUB PEN
08/10/2020
Thursday
21.697
PEN RUB
0.04609
RUB PEN
09/10/2020
Friday
21.493
PEN RUB
0.04653
RUB PEN
12/10/2020
Monday
21.530
PEN RUB
0.04645
RUB PEN
13/10/2020
Tuesday
21.563
PEN RUB
0.04638
RUB PEN
14/10/2020
Wednesday
21.558
PEN RUB
0.04639
RUB PEN
15/10/2020
Thursday
21.808
PEN RUB
0.04586
RUB PEN
16/10/2020
Friday
21.779
PEN RUB
0.04592
RUB PEN
19/10/2020
Monday
21.610
PEN RUB
0.04628
RUB PEN
20/10/2020
Tuesday
21.616
PEN RUB
0.04626
RUB PEN
21/10/2020
Wednesday
21.359
PEN RUB
0.04682
RUB PEN
22/10/2020
Thursday
21.264
PEN RUB
0.04703
RUB PEN
23/10/2020
Friday
21.165
PEN RUB
0.04725
RUB PEN
26/10/2020
Monday
21.150
PEN RUB
0.04728
RUB PEN
27/10/2020
Tuesday
21.343
PEN RUB
0.04685
RUB PEN
28/10/2020
Wednesday
21.821
PEN RUB
0.04583
RUB PEN
29/10/2020
Thursday
21.919
PEN RUB
0.04562
RUB PEN
30/10/2020
Friday
21.998
PEN RUB
0.04546
RUB PEN
02/11/2020
Monday
22.333
PEN RUB
0.04478
RUB PEN
03/11/2020
Tuesday
21.947
PEN RUB
0.04556
RUB PEN
04/11/2020
Wednesday
21.746
PEN RUB
0.04599
RUB PEN
05/11/2020
Thursday
21.424
PEN RUB
0.04668
RUB PEN
06/11/2020
Friday
21.537
PEN RUB
0.04643
RUB PEN
09/11/2020
Monday
21.172
PEN RUB
0.04723
RUB PEN
10/11/2020
Tuesday
21.334
PEN RUB
0.04687
RUB PEN
11/11/2020
Wednesday
21.245
PEN RUB
0.04707
RUB PEN
12/11/2020
Thursday
21.152
PEN RUB
0.04728
RUB PEN
13/11/2020
Friday
21.273
PEN RUB
0.04701
RUB PEN
16/11/2020
Monday
20.870
PEN RUB
0.04792
RUB PEN
17/11/2020
Tuesday
20.828
PEN RUB
0.04801
RUB PEN
18/11/2020
Wednesday
21.075
PEN RUB
0.04745
RUB PEN
19/11/2020
Thursday
21.372
PEN RUB
0.04679
RUB PEN
20/11/2020
Friday
21.279
PEN RUB
0.04699
RUB PEN
23/11/2020
Monday
21.283
PEN RUB
0.04699
RUB PEN
24/11/2020
Tuesday
21.022
PEN RUB
0.04757
RUB PEN
25/11/2020
Wednesday
21.030
PEN RUB
0.04755
RUB PEN
26/11/2020
Thursday
20.991
PEN RUB
0.04764
RUB PEN
27/11/2020
Friday
21.107
PEN RUB
0.04738
RUB PEN
30/11/2020
Monday
21.229
PEN RUB
0.04711
RUB PEN
01/12/2020
Tuesday
20.950
PEN RUB
0.04773
RUB PEN
02/12/2020
Wednesday
20.870
PEN RUB
0.04791
RUB PEN
03/12/2020
Thursday
20.627
PEN RUB
0.04848
RUB PEN
04/12/2020
Friday
20.486
PEN RUB
0.04881
RUB PEN
07/12/2020
Monday
20.496
PEN RUB
0.04879
RUB PEN
08/12/2020
Tuesday
20.353
PEN RUB
0.04913
RUB PEN
09/12/2020
Wednesday
20.510
PEN RUB
0.04876
RUB PEN
10/12/2020
Thursday
20.276
PEN RUB
0.04932
RUB PEN
11/12/2020
Friday
20.291
PEN RUB
0.04928
RUB PEN
14/12/2020
Monday
20.457
PEN RUB
0.04888
RUB PEN
15/12/2020
Tuesday
20.476
PEN RUB
0.04884
RUB PEN
16/12/2020
Wednesday
20.515
PEN RUB
0.04875
RUB PEN
17/12/2020
Thursday
20.318
PEN RUB
0.04922
RUB PEN
18/12/2020
Friday
20.485
PEN RUB
0.04882
RUB PEN
21/12/2020
Monday
20.904
PEN RUB
0.04784
RUB PEN
22/12/2020
Tuesday
20.931
PEN RUB
0.04778
RUB PEN
23/12/2020
Wednesday
20.740
PEN RUB
0.04822
RUB PEN
24/12/2020
Thursday
20.483
PEN RUB
0.04882
RUB PEN
25/12/2020
Friday
20.490
PEN RUB
0.04880
RUB PEN
28/12/2020
Monday
20.417
PEN RUB
0.04898
RUB PEN
29/12/2020
Tuesday
20.432
PEN RUB
0.04894
RUB PEN
30/12/2020
Wednesday
20.564
PEN RUB
0.04863
RUB PEN
31/12/2020
Thursday
20.497
PEN RUB
0.04879
RUB PEN