Home / Peruvian Sol / 2024 Rates

2024 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 21.895 (19/06/2024) avg = 24.359 max = 26.641 (20/11/2024)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2024.
01/01/2024
Monday
24.101
PEN RUB
0.04149
RUB PEN
02/01/2024
Tuesday
24.613
PEN RUB
0.04063
RUB PEN
03/01/2024
Wednesday
24.809
PEN RUB
0.04031
RUB PEN
04/01/2024
Thursday
24.753
PEN RUB
0.04040
RUB PEN
05/01/2024
Friday
24.665
PEN RUB
0.04054
RUB PEN
08/01/2024
Monday
24.603
PEN RUB
0.04065
RUB PEN
09/01/2024
Tuesday
24.265
PEN RUB
0.04121
RUB PEN
10/01/2024
Wednesday
24.129
PEN RUB
0.04144
RUB PEN
11/01/2024
Thursday
23.891
PEN RUB
0.04186
RUB PEN
12/01/2024
Friday
23.852
PEN RUB
0.04193
RUB PEN
15/01/2024
Monday
23.766
PEN RUB
0.04208
RUB PEN
16/01/2024
Tuesday
23.848
PEN RUB
0.04193
RUB PEN
17/01/2024
Wednesday
23.805
PEN RUB
0.04201
RUB PEN
18/01/2024
Thursday
23.879
PEN RUB
0.04188
RUB PEN
19/01/2024
Friday
23.493
PEN RUB
0.04257
RUB PEN
22/01/2024
Monday
23.535
PEN RUB
0.04249
RUB PEN
23/01/2024
Tuesday
23.717
PEN RUB
0.04216
RUB PEN
24/01/2024
Wednesday
23.688
PEN RUB
0.04222
RUB PEN
25/01/2024
Thursday
23.674
PEN RUB
0.04224
RUB PEN
26/01/2024
Friday
23.917
PEN RUB
0.04181
RUB PEN
29/01/2024
Monday
23.659
PEN RUB
0.04227
RUB PEN
30/01/2024
Tuesday
23.561
PEN RUB
0.04244
RUB PEN
31/01/2024
Wednesday
23.563
PEN RUB
0.04244
RUB PEN
01/02/2024
Thursday
23.747
PEN RUB
0.04211
RUB PEN
02/02/2024
Friday
23.801
PEN RUB
0.04201
RUB PEN
05/02/2024
Monday
23.911
PEN RUB
0.04182
RUB PEN
06/02/2024
Tuesday
23.532
PEN RUB
0.04250
RUB PEN
07/02/2024
Wednesday
23.607
PEN RUB
0.04236
RUB PEN
08/02/2024
Thursday
23.715
PEN RUB
0.04217
RUB PEN
09/02/2024
Friday
23.615
PEN RUB
0.04235
RUB PEN
12/02/2024
Monday
23.606
PEN RUB
0.04236
RUB PEN
13/02/2024
Tuesday
23.657
PEN RUB
0.04227
RUB PEN
14/02/2024
Wednesday
23.669
PEN RUB
0.04225
RUB PEN
15/02/2024
Thursday
23.856
PEN RUB
0.04192
RUB PEN
16/02/2024
Friday
23.943
PEN RUB
0.04177
RUB PEN
19/02/2024
Monday
24.226
PEN RUB
0.04128
RUB PEN
20/02/2024
Tuesday
24.279
PEN RUB
0.04119
RUB PEN
21/02/2024
Wednesday
24.354
PEN RUB
0.04106
RUB PEN
22/02/2024
Thursday
24.462
PEN RUB
0.04088
RUB PEN
23/02/2024
Friday
25.027
PEN RUB
0.03996
RUB PEN
26/02/2024
Monday
24.305
PEN RUB
0.04114
RUB PEN
27/02/2024
Tuesday
24.137
PEN RUB
0.04143
RUB PEN
28/02/2024
Wednesday
24.149
PEN RUB
0.04141
RUB PEN
29/02/2024
Thursday
23.976
PEN RUB
0.04171
RUB PEN
01/03/2024
Friday
24.180
PEN RUB
0.04136
RUB PEN
04/03/2024
Monday
24.260
PEN RUB
0.04122
RUB PEN
05/03/2024
Tuesday
24.061
PEN RUB
0.04156
RUB PEN
06/03/2024
Wednesday
24.223
PEN RUB
0.04128
RUB PEN
07/03/2024
Thursday
24.314
PEN RUB
0.04113
RUB PEN
08/03/2024
Friday
24.535
PEN RUB
0.04076
RUB PEN
11/03/2024
Monday
24.587
PEN RUB
0.04067
RUB PEN
12/03/2024
Tuesday
24.593
PEN RUB
0.04066
RUB PEN
13/03/2024
Wednesday
24.742
PEN RUB
0.04042
RUB PEN
14/03/2024
Thursday
24.917
PEN RUB
0.04013
RUB PEN
15/03/2024
Friday
25.180
PEN RUB
0.03971
RUB PEN
18/03/2024
Monday
24.848
PEN RUB
0.04024
RUB PEN
19/03/2024
Tuesday
24.993
PEN RUB
0.04001
RUB PEN
20/03/2024
Wednesday
24.961
PEN RUB
0.04006
RUB PEN
21/03/2024
Thursday
24.872
PEN RUB
0.04021
RUB PEN
22/03/2024
Friday
24.915
PEN RUB
0.04014
RUB PEN
25/03/2024
Monday
25.037
PEN RUB
0.03994
RUB PEN
26/03/2024
Tuesday
25.159
PEN RUB
0.03975
RUB PEN
27/03/2024
Wednesday
24.942
PEN RUB
0.04009
RUB PEN
28/03/2024
Thursday
24.887
PEN RUB
0.04018
RUB PEN
29/03/2024
Friday
24.898
PEN RUB
0.04016
RUB PEN
01/04/2024
Monday
24.883
PEN RUB
0.04019
RUB PEN
02/04/2024
Tuesday
24.798
PEN RUB
0.04033
RUB PEN
03/04/2024
Wednesday
24.886
PEN RUB
0.04018
RUB PEN
04/04/2024
Thursday
24.867
PEN RUB
0.04021
RUB PEN
05/04/2024
Friday
25.118
PEN RUB
0.03981
RUB PEN
08/04/2024
Monday
25.138
PEN RUB
0.03978
RUB PEN
09/04/2024
Tuesday
25.259
PEN RUB
0.03959
RUB PEN
10/04/2024
Wednesday
25.293
PEN RUB
0.03954
RUB PEN
11/04/2024
Thursday
25.085
PEN RUB
0.03986
RUB PEN
12/04/2024
Friday
25.335
PEN RUB
0.03947
RUB PEN
15/04/2024
Monday
25.242
PEN RUB
0.03962
RUB PEN
16/04/2024
Tuesday
25.200
PEN RUB
0.03968
RUB PEN
17/04/2024
Wednesday
25.069
PEN RUB
0.03989
RUB PEN
18/04/2024
Thursday
25.050
PEN RUB
0.03992
RUB PEN
19/04/2024
Friday
24.976
PEN RUB
0.04004
RUB PEN
22/04/2024
Monday
25.087
PEN RUB
0.03986
RUB PEN
23/04/2024
Tuesday
25.220
PEN RUB
0.03965
RUB PEN
24/04/2024
Wednesday
24.926
PEN RUB
0.04012
RUB PEN
25/04/2024
Thursday
24.723
PEN RUB
0.04045
RUB PEN
26/04/2024
Friday
24.616
PEN RUB
0.04062
RUB PEN
29/04/2024
Monday
24.988
PEN RUB
0.04002
RUB PEN
30/04/2024
Tuesday
24.960
PEN RUB
0.04006
RUB PEN
01/05/2024
Wednesday
24.796
PEN RUB
0.04033
RUB PEN
02/05/2024
Thursday
24.486
PEN RUB
0.04084
RUB PEN
03/05/2024
Friday
24.518
PEN RUB
0.04079
RUB PEN
06/05/2024
Monday
24.498
PEN RUB
0.04082
RUB PEN
07/05/2024
Tuesday
24.530
PEN RUB
0.04077
RUB PEN
08/05/2024
Wednesday
24.693
PEN RUB
0.04050
RUB PEN
09/05/2024
Thursday
24.880
PEN RUB
0.04019
RUB PEN
10/05/2024
Friday
25.089
PEN RUB
0.03986
RUB PEN
13/05/2024
Monday
24.802
PEN RUB
0.04032
RUB PEN
14/05/2024
Tuesday
24.520
PEN RUB
0.04078
RUB PEN
15/05/2024
Wednesday
24.550
PEN RUB
0.04073
RUB PEN
16/05/2024
Thursday
24.434
PEN RUB
0.04093
RUB PEN
17/05/2024
Friday
24.374
PEN RUB
0.04103
RUB PEN
20/05/2024
Monday
24.215
PEN RUB
0.04130
RUB PEN
21/05/2024
Tuesday
24.088
PEN RUB
0.04151
RUB PEN
22/05/2024
Wednesday
24.113
PEN RUB
0.04147
RUB PEN
23/05/2024
Thursday
24.214
PEN RUB
0.04130
RUB PEN
24/05/2024
Friday
23.851
PEN RUB
0.04193
RUB PEN
27/05/2024
Monday
23.703
PEN RUB
0.04219
RUB PEN
28/05/2024
Tuesday
23.628
PEN RUB
0.04232
RUB PEN
29/05/2024
Wednesday
23.862
PEN RUB
0.04191
RUB PEN
30/05/2024
Thursday
23.925
PEN RUB
0.04180
RUB PEN
31/05/2024
Friday
24.103
PEN RUB
0.04149
RUB PEN
03/06/2024
Monday
24.024
PEN RUB
0.04162
RUB PEN
04/06/2024
Tuesday
23.885
PEN RUB
0.04187
RUB PEN
05/06/2024
Wednesday
23.834
PEN RUB
0.04196
RUB PEN
06/06/2024
Thursday
23.759
PEN RUB
0.04209
RUB PEN
07/06/2024
Friday
23.694
PEN RUB
0.04221
RUB PEN
10/06/2024
Monday
23.407
PEN RUB
0.04272
RUB PEN
11/06/2024
Tuesday
23.531
PEN RUB
0.04250
RUB PEN
12/06/2024
Wednesday
23.612
PEN RUB
0.04235
RUB PEN
13/06/2024
Thursday
23.222
PEN RUB
0.04306
RUB PEN
14/06/2024
Friday
23.605
PEN RUB
0.04236
RUB PEN
17/06/2024
Monday
23.616
PEN RUB
0.04234
RUB PEN
18/06/2024
Tuesday
22.786
PEN RUB
0.04389
RUB PEN
19/06/2024
Wednesday
21.895
PEN RUB
0.04567
RUB PEN
20/06/2024
Thursday
22.816
PEN RUB
0.04383
RUB PEN
21/06/2024
Friday
23.490
PEN RUB
0.04257
RUB PEN
24/06/2024
Monday
22.978
PEN RUB
0.04352
RUB PEN
25/06/2024
Tuesday
23.081
PEN RUB
0.04333
RUB PEN
26/06/2024
Wednesday
22.968
PEN RUB
0.04354
RUB PEN
27/06/2024
Thursday
22.427
PEN RUB
0.04459
RUB PEN
28/06/2024
Friday
22.490
PEN RUB
0.04446
RUB PEN
01/07/2024
Monday
22.603
PEN RUB
0.04424
RUB PEN
02/07/2024
Tuesday
22.911
PEN RUB
0.04365
RUB PEN
03/07/2024
Wednesday
23.166
PEN RUB
0.04317
RUB PEN
04/07/2024
Thursday
23.127
PEN RUB
0.04324
RUB PEN
05/07/2024
Friday
23.287
PEN RUB
0.04294
RUB PEN
08/07/2024
Monday
23.195
PEN RUB
0.04311
RUB PEN
09/07/2024
Tuesday
23.166
PEN RUB
0.04317
RUB PEN
10/07/2024
Wednesday
23.378
PEN RUB
0.04277
RUB PEN
11/07/2024
Thursday
23.055
PEN RUB
0.04337
RUB PEN
12/07/2024
Friday
23.371
PEN RUB
0.04279
RUB PEN
15/07/2024
Monday
23.773
PEN RUB
0.04206
RUB PEN
16/07/2024
Tuesday
23.814
PEN RUB
0.04199
RUB PEN
17/07/2024
Wednesday
23.788
PEN RUB
0.04204
RUB PEN
18/07/2024
Thursday
23.639
PEN RUB
0.04230
RUB PEN
19/07/2024
Friday
23.363
PEN RUB
0.04280
RUB PEN
22/07/2024
Monday
23.512
PEN RUB
0.04253
RUB PEN
23/07/2024
Tuesday
23.211
PEN RUB
0.04308
RUB PEN
24/07/2024
Wednesday
22.929
PEN RUB
0.04361
RUB PEN
25/07/2024
Thursday
22.709
PEN RUB
0.04404
RUB PEN
26/07/2024
Friday
22.910
PEN RUB
0.04365
RUB PEN
29/07/2024
Monday
23.147
PEN RUB
0.04320
RUB PEN
30/07/2024
Tuesday
23.159
PEN RUB
0.04318
RUB PEN
31/07/2024
Wednesday
23.042
PEN RUB
0.04340
RUB PEN
01/08/2024
Thursday
22.911
PEN RUB
0.04365
RUB PEN
02/08/2024
Friday
22.829
PEN RUB
0.04380
RUB PEN
05/08/2024
Monday
22.852
PEN RUB
0.04376
RUB PEN
06/08/2024
Tuesday
22.909
PEN RUB
0.04365
RUB PEN
07/08/2024
Wednesday
23.011
PEN RUB
0.04346
RUB PEN
08/08/2024
Thursday
23.177
PEN RUB
0.04315
RUB PEN
09/08/2024
Friday
23.754
PEN RUB
0.04210
RUB PEN
12/08/2024
Monday
24.341
PEN RUB
0.04108
RUB PEN
13/08/2024
Tuesday
24.302
PEN RUB
0.04115
RUB PEN
14/08/2024
Wednesday
23.761
PEN RUB
0.04209
RUB PEN
15/08/2024
Thursday
23.775
PEN RUB
0.04206
RUB PEN
16/08/2024
Friday
23.865
PEN RUB
0.04190
RUB PEN
19/08/2024
Monday
24.051
PEN RUB
0.04158
RUB PEN
20/08/2024
Tuesday
24.487
PEN RUB
0.04084
RUB PEN
21/08/2024
Wednesday
24.445
PEN RUB
0.04091
RUB PEN
22/08/2024
Thursday
24.611
PEN RUB
0.04063
RUB PEN
23/08/2024
Friday
24.447
PEN RUB
0.04090
RUB PEN
26/08/2024
Monday
24.543
PEN RUB
0.04075
RUB PEN
27/08/2024
Tuesday
24.427
PEN RUB
0.04094
RUB PEN
28/08/2024
Wednesday
24.494
PEN RUB
0.04083
RUB PEN
29/08/2024
Thursday
24.482
PEN RUB
0.04085
RUB PEN
30/08/2024
Friday
24.173
PEN RUB
0.04137
RUB PEN
02/09/2024
Monday
23.939
PEN RUB
0.04177
RUB PEN
03/09/2024
Tuesday
23.150
PEN RUB
0.04320
RUB PEN
04/09/2024
Wednesday
23.471
PEN RUB
0.04261
RUB PEN
05/09/2024
Thursday
23.639
PEN RUB
0.04230
RUB PEN
06/09/2024
Friday
23.802
PEN RUB
0.04201
RUB PEN
09/09/2024
Monday
23.809
PEN RUB
0.04200
RUB PEN
10/09/2024
Tuesday
23.911
PEN RUB
0.04182
RUB PEN
11/09/2024
Wednesday
23.987
PEN RUB
0.04169
RUB PEN
12/09/2024
Thursday
24.106
PEN RUB
0.04148
RUB PEN
13/09/2024
Friday
24.048
PEN RUB
0.04158
RUB PEN
16/09/2024
Monday
24.181
PEN RUB
0.04135
RUB PEN
17/09/2024
Tuesday
24.160
PEN RUB
0.04139
RUB PEN
18/09/2024
Wednesday
24.567
PEN RUB
0.04071
RUB PEN
19/09/2024
Thursday
24.688
PEN RUB
0.04050
RUB PEN
20/09/2024
Friday
24.696
PEN RUB
0.04049
RUB PEN
23/09/2024
Monday
24.713
PEN RUB
0.04046
RUB PEN
24/09/2024
Tuesday
24.600
PEN RUB
0.04065
RUB PEN
25/09/2024
Wednesday
24.363
PEN RUB
0.04105
RUB PEN
26/09/2024
Thursday
24.695
PEN RUB
0.04049
RUB PEN
27/09/2024
Friday
24.773
PEN RUB
0.04037
RUB PEN
30/09/2024
Monday
25.040
PEN RUB
0.03994
RUB PEN
01/10/2024
Tuesday
25.513
PEN RUB
0.03920
RUB PEN
02/10/2024
Wednesday
25.401
PEN RUB
0.03937
RUB PEN
03/10/2024
Thursday
25.527
PEN RUB
0.03917
RUB PEN
04/10/2024
Friday
25.579
PEN RUB
0.03910
RUB PEN
07/10/2024
Monday
25.781
PEN RUB
0.03879
RUB PEN
08/10/2024
Tuesday
25.795
PEN RUB
0.03877
RUB PEN
09/10/2024
Wednesday
26.184
PEN RUB
0.03819
RUB PEN
10/10/2024
Thursday
26.026
PEN RUB
0.03842
RUB PEN
11/10/2024
Friday
25.494
PEN RUB
0.03922
RUB PEN
14/10/2024
Monday
25.658
PEN RUB
0.03897
RUB PEN
15/10/2024
Tuesday
25.936
PEN RUB
0.03856
RUB PEN
16/10/2024
Wednesday
25.730
PEN RUB
0.03886
RUB PEN
17/10/2024
Thursday
25.898
PEN RUB
0.03861
RUB PEN
18/10/2024
Friday
25.503
PEN RUB
0.03921
RUB PEN
21/10/2024
Monday
25.725
PEN RUB
0.03887
RUB PEN
22/10/2024
Tuesday
25.550
PEN RUB
0.03914
RUB PEN
23/10/2024
Wednesday
25.581
PEN RUB
0.03909
RUB PEN
24/10/2024
Thursday
25.810
PEN RUB
0.03874
RUB PEN
25/10/2024
Friday
25.792
PEN RUB
0.03877
RUB PEN
28/10/2024
Monday
25.905
PEN RUB
0.03860
RUB PEN
29/10/2024
Tuesday
25.966
PEN RUB
0.03851
RUB PEN
30/10/2024
Wednesday
25.723
PEN RUB
0.03888
RUB PEN
31/10/2024
Thursday
25.841
PEN RUB
0.03870
RUB PEN
01/11/2024
Friday
25.871
PEN RUB
0.03865
RUB PEN
04/11/2024
Monday
26.224
PEN RUB
0.03813
RUB PEN
05/11/2024
Tuesday
25.888
PEN RUB
0.03863
RUB PEN
06/11/2024
Wednesday
25.916
PEN RUB
0.03859
RUB PEN
07/11/2024
Thursday
25.912
PEN RUB
0.03859
RUB PEN
08/11/2024
Friday
25.971
PEN RUB
0.03850
RUB PEN
11/11/2024
Monday
25.971
PEN RUB
0.03850
RUB PEN
12/11/2024
Tuesday
25.986
PEN RUB
0.03848
RUB PEN
13/11/2024
Wednesday
25.995
PEN RUB
0.03847
RUB PEN
14/11/2024
Thursday
26.022
PEN RUB
0.03843
RUB PEN
15/11/2024
Friday
26.176
PEN RUB
0.03820
RUB PEN
18/11/2024
Monday
26.359
PEN RUB
0.03794
RUB PEN
19/11/2024
Tuesday
26.500
PEN RUB
0.03774
RUB PEN
20/11/2024
Wednesday
26.641
PEN RUB
0.03754
RUB PEN