Home / Peruvian Sol / 2021 Rates

2021 Rates for the Peruvian Sol and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Peruvian Sol and the Russian Ruble. The chart shows the value of 1 Peruvian Sol converted into Russian Rubles.
Peruvian Sol in RUB
min = 17.360 (07/10/2021) avg = 19.039 max = 21.533 (09/04/2021)
The table below shows historical exchange rates between the Peruvian Sol and the Russian Ruble for 2021.
01/01/2021
Friday
20.400
PEN RUB
0.04902
RUB PEN
04/01/2021
Monday
20.448
PEN RUB
0.04891
RUB PEN
05/01/2021
Tuesday
20.480
PEN RUB
0.04883
RUB PEN
06/01/2021
Wednesday
20.383
PEN RUB
0.04906
RUB PEN
07/01/2021
Thursday
20.540
PEN RUB
0.04868
RUB PEN
08/01/2021
Friday
20.448
PEN RUB
0.04890
RUB PEN
11/01/2021
Monday
20.600
PEN RUB
0.04854
RUB PEN
12/01/2021
Tuesday
20.370
PEN RUB
0.04909
RUB PEN
13/01/2021
Wednesday
20.374
PEN RUB
0.04908
RUB PEN
14/01/2021
Thursday
20.302
PEN RUB
0.04926
RUB PEN
15/01/2021
Friday
20.381
PEN RUB
0.04906
RUB PEN
18/01/2021
Monday
20.454
PEN RUB
0.04889
RUB PEN
19/01/2021
Tuesday
20.384
PEN RUB
0.04906
RUB PEN
20/01/2021
Wednesday
20.310
PEN RUB
0.04924
RUB PEN
21/01/2021
Thursday
20.401
PEN RUB
0.04902
RUB PEN
22/01/2021
Friday
20.731
PEN RUB
0.04824
RUB PEN
25/01/2021
Monday
20.837
PEN RUB
0.04799
RUB PEN
26/01/2021
Tuesday
20.610
PEN RUB
0.04852
RUB PEN
27/01/2021
Wednesday
20.744
PEN RUB
0.04821
RUB PEN
28/01/2021
Thursday
20.857
PEN RUB
0.04795
RUB PEN
29/01/2021
Friday
20.733
PEN RUB
0.04823
RUB PEN
01/02/2021
Monday
20.937
PEN RUB
0.04776
RUB PEN
02/02/2021
Tuesday
20.785
PEN RUB
0.04811
RUB PEN
03/02/2021
Wednesday
20.919
PEN RUB
0.04780
RUB PEN
04/02/2021
Thursday
20.827
PEN RUB
0.04801
RUB PEN
05/02/2021
Friday
20.475
PEN RUB
0.04884
RUB PEN
08/02/2021
Monday
20.387
PEN RUB
0.04905
RUB PEN
09/02/2021
Tuesday
20.326
PEN RUB
0.04920
RUB PEN
10/02/2021
Wednesday
20.294
PEN RUB
0.04928
RUB PEN
11/02/2021
Thursday
20.216
PEN RUB
0.04947
RUB PEN
12/02/2021
Friday
20.288
PEN RUB
0.04929
RUB PEN
15/02/2021
Monday
20.099
PEN RUB
0.04975
RUB PEN
16/02/2021
Tuesday
20.187
PEN RUB
0.04954
RUB PEN
17/02/2021
Wednesday
20.261
PEN RUB
0.04936
RUB PEN
18/02/2021
Thursday
20.271
PEN RUB
0.04933
RUB PEN
19/02/2021
Friday
20.257
PEN RUB
0.04937
RUB PEN
22/02/2021
Monday
20.362
PEN RUB
0.04911
RUB PEN
23/02/2021
Tuesday
20.206
PEN RUB
0.04949
RUB PEN
24/02/2021
Wednesday
20.245
PEN RUB
0.04940
RUB PEN
25/02/2021
Thursday
20.326
PEN RUB
0.04920
RUB PEN
26/02/2021
Friday
20.450
PEN RUB
0.04890
RUB PEN
01/03/2021
Monday
20.289
PEN RUB
0.04929
RUB PEN
02/03/2021
Tuesday
20.165
PEN RUB
0.04959
RUB PEN
03/03/2021
Wednesday
20.173
PEN RUB
0.04957
RUB PEN
04/03/2021
Thursday
20.046
PEN RUB
0.04988
RUB PEN
05/03/2021
Friday
20.215
PEN RUB
0.04947
RUB PEN
08/03/2021
Monday
20.179
PEN RUB
0.04956
RUB PEN
09/03/2021
Tuesday
19.969
PEN RUB
0.05008
RUB PEN
10/03/2021
Wednesday
19.929
PEN RUB
0.05018
RUB PEN
11/03/2021
Thursday
19.867
PEN RUB
0.05033
RUB PEN
12/03/2021
Friday
19.876
PEN RUB
0.05031
RUB PEN
15/03/2021
Monday
19.619
PEN RUB
0.05097
RUB PEN
16/03/2021
Tuesday
19.637
PEN RUB
0.05093
RUB PEN
17/03/2021
Wednesday
19.999
PEN RUB
0.05000
RUB PEN
18/03/2021
Thursday
20.022
PEN RUB
0.04994
RUB PEN
19/03/2021
Friday
20.018
PEN RUB
0.04995
RUB PEN
22/03/2021
Monday
20.219
PEN RUB
0.04946
RUB PEN
23/03/2021
Tuesday
20.467
PEN RUB
0.04886
RUB PEN
24/03/2021
Wednesday
20.539
PEN RUB
0.04869
RUB PEN
25/03/2021
Thursday
20.529
PEN RUB
0.04871
RUB PEN
26/03/2021
Friday
20.287
PEN RUB
0.04929
RUB PEN
29/03/2021
Monday
20.278
PEN RUB
0.04931
RUB PEN
30/03/2021
Tuesday
20.289
PEN RUB
0.04929
RUB PEN
31/03/2021
Wednesday
20.017
PEN RUB
0.04996
RUB PEN
01/04/2021
Thursday
20.404
PEN RUB
0.04901
RUB PEN
02/04/2021
Friday
20.466
PEN RUB
0.04886
RUB PEN
05/04/2021
Monday
20.390
PEN RUB
0.04904
RUB PEN
06/04/2021
Tuesday
20.932
PEN RUB
0.04777
RUB PEN
07/04/2021
Wednesday
21.206
PEN RUB
0.04716
RUB PEN
08/04/2021
Thursday
21.252
PEN RUB
0.04705
RUB PEN
09/04/2021
Friday
21.533
PEN RUB
0.04644
RUB PEN
12/04/2021
Monday
21.165
PEN RUB
0.04725
RUB PEN
13/04/2021
Tuesday
21.285
PEN RUB
0.04698
RUB PEN
14/04/2021
Wednesday
20.923
PEN RUB
0.04779
RUB PEN
15/04/2021
Thursday
20.986
PEN RUB
0.04765
RUB PEN
16/04/2021
Friday
20.892
PEN RUB
0.04787
RUB PEN
19/04/2021
Monday
20.978
PEN RUB
0.04767
RUB PEN
20/04/2021
Tuesday
20.832
PEN RUB
0.04800
RUB PEN
21/04/2021
Wednesday
20.737
PEN RUB
0.04822
RUB PEN
22/04/2021
Thursday
20.435
PEN RUB
0.04894
RUB PEN
23/04/2021
Friday
19.959
PEN RUB
0.05010
RUB PEN
26/04/2021
Monday
19.788
PEN RUB
0.05054
RUB PEN
27/04/2021
Tuesday
19.511
PEN RUB
0.05125
RUB PEN
28/04/2021
Wednesday
19.480
PEN RUB
0.05134
RUB PEN
29/04/2021
Thursday
19.769
PEN RUB
0.05058
RUB PEN
30/04/2021
Friday
19.818
PEN RUB
0.05046
RUB PEN
03/05/2021
Monday
19.804
PEN RUB
0.05050
RUB PEN
04/05/2021
Tuesday
19.577
PEN RUB
0.05108
RUB PEN
05/05/2021
Wednesday
19.531
PEN RUB
0.05120
RUB PEN
06/05/2021
Thursday
19.439
PEN RUB
0.05144
RUB PEN
07/05/2021
Friday
19.327
PEN RUB
0.05174
RUB PEN
10/05/2021
Monday
19.511
PEN RUB
0.05125
RUB PEN
11/05/2021
Tuesday
19.910
PEN RUB
0.05023
RUB PEN
12/05/2021
Wednesday
20.247
PEN RUB
0.04939
RUB PEN
13/05/2021
Thursday
20.106
PEN RUB
0.04974
RUB PEN
14/05/2021
Friday
20.225
PEN RUB
0.04944
RUB PEN
17/05/2021
Monday
20.209
PEN RUB
0.04948
RUB PEN
18/05/2021
Tuesday
19.807
PEN RUB
0.05049
RUB PEN
19/05/2021
Wednesday
19.703
PEN RUB
0.05075
RUB PEN
20/05/2021
Thursday
19.624
PEN RUB
0.05096
RUB PEN
21/05/2021
Friday
19.707
PEN RUB
0.05074
RUB PEN
24/05/2021
Monday
19.594
PEN RUB
0.05104
RUB PEN
25/05/2021
Tuesday
19.275
PEN RUB
0.05188
RUB PEN
26/05/2021
Wednesday
19.248
PEN RUB
0.05195
RUB PEN
27/05/2021
Thursday
18.983
PEN RUB
0.05268
RUB PEN
28/05/2021
Friday
19.044
PEN RUB
0.05251
RUB PEN
31/05/2021
Monday
19.229
PEN RUB
0.05201
RUB PEN
01/06/2021
Tuesday
19.218
PEN RUB
0.05204
RUB PEN
02/06/2021
Wednesday
18.929
PEN RUB
0.05283
RUB PEN
03/06/2021
Thursday
19.137
PEN RUB
0.05226
RUB PEN
04/06/2021
Friday
18.828
PEN RUB
0.05311
RUB PEN
07/06/2021
Monday
18.963
PEN RUB
0.05273
RUB PEN
08/06/2021
Tuesday
18.845
PEN RUB
0.05307
RUB PEN
09/06/2021
Wednesday
18.475
PEN RUB
0.05413
RUB PEN
10/06/2021
Thursday
18.658
PEN RUB
0.05360
RUB PEN
11/06/2021
Friday
18.591
PEN RUB
0.05379
RUB PEN
14/06/2021
Monday
18.508
PEN RUB
0.05403
RUB PEN
15/06/2021
Tuesday
18.545
PEN RUB
0.05392
RUB PEN
16/06/2021
Wednesday
18.279
PEN RUB
0.05471
RUB PEN
17/06/2021
Thursday
18.445
PEN RUB
0.05421
RUB PEN
18/06/2021
Friday
18.528
PEN RUB
0.05397
RUB PEN
21/06/2021
Monday
18.471
PEN RUB
0.05414
RUB PEN
22/06/2021
Tuesday
18.504
PEN RUB
0.05404
RUB PEN
23/06/2021
Wednesday
18.245
PEN RUB
0.05481
RUB PEN
24/06/2021
Thursday
18.177
PEN RUB
0.05502
RUB PEN
25/06/2021
Friday
18.127
PEN RUB
0.05517
RUB PEN
28/06/2021
Monday
18.143
PEN RUB
0.05512
RUB PEN
29/06/2021
Tuesday
18.717
PEN RUB
0.05343
RUB PEN
30/06/2021
Wednesday
18.799
PEN RUB
0.05319
RUB PEN
01/07/2021
Thursday
19.079
PEN RUB
0.05241
RUB PEN
02/07/2021
Friday
18.970
PEN RUB
0.05271
RUB PEN
05/07/2021
Monday
18.839
PEN RUB
0.05308
RUB PEN
06/07/2021
Tuesday
19.075
PEN RUB
0.05242
RUB PEN
07/07/2021
Wednesday
18.908
PEN RUB
0.05289
RUB PEN
08/07/2021
Thursday
18.860
PEN RUB
0.05302
RUB PEN
09/07/2021
Friday
18.812
PEN RUB
0.05316
RUB PEN
12/07/2021
Monday
18.776
PEN RUB
0.05326
RUB PEN
13/07/2021
Tuesday
18.802
PEN RUB
0.05319
RUB PEN
14/07/2021
Wednesday
18.637
PEN RUB
0.05366
RUB PEN
15/07/2021
Thursday
18.727
PEN RUB
0.05340
RUB PEN
16/07/2021
Friday
18.770
PEN RUB
0.05328
RUB PEN
19/07/2021
Monday
19.143
PEN RUB
0.05224
RUB PEN
20/07/2021
Tuesday
18.899
PEN RUB
0.05291
RUB PEN
21/07/2021
Wednesday
18.735
PEN RUB
0.05338
RUB PEN
22/07/2021
Thursday
18.722
PEN RUB
0.05341
RUB PEN
23/07/2021
Friday
18.741
PEN RUB
0.05336
RUB PEN
26/07/2021
Monday
18.790
PEN RUB
0.05322
RUB PEN
27/07/2021
Tuesday
18.846
PEN RUB
0.05306
RUB PEN
28/07/2021
Wednesday
18.771
PEN RUB
0.05327
RUB PEN
29/07/2021
Thursday
18.632
PEN RUB
0.05367
RUB PEN
30/07/2021
Friday
18.632
PEN RUB
0.05367
RUB PEN
02/08/2021
Monday
17.943
PEN RUB
0.05573
RUB PEN
03/08/2021
Tuesday
18.629
PEN RUB
0.05368
RUB PEN
04/08/2021
Wednesday
18.033
PEN RUB
0.05545
RUB PEN
05/08/2021
Thursday
17.888
PEN RUB
0.05590
RUB PEN
06/08/2021
Friday
18.036
PEN RUB
0.05544
RUB PEN
09/08/2021
Monday
18.003
PEN RUB
0.05555
RUB PEN
10/08/2021
Tuesday
17.986
PEN RUB
0.05560
RUB PEN
11/08/2021
Wednesday
18.075
PEN RUB
0.05532
RUB PEN
12/08/2021
Thursday
17.968
PEN RUB
0.05565
RUB PEN
13/08/2021
Friday
17.932
PEN RUB
0.05577
RUB PEN
16/08/2021
Monday
17.985
PEN RUB
0.05560
RUB PEN
17/08/2021
Tuesday
18.007
PEN RUB
0.05553
RUB PEN
18/08/2021
Wednesday
18.023
PEN RUB
0.05548
RUB PEN
19/08/2021
Thursday
18.133
PEN RUB
0.05515
RUB PEN
20/08/2021
Friday
18.123
PEN RUB
0.05518
RUB PEN
23/08/2021
Monday
18.034
PEN RUB
0.05545
RUB PEN
24/08/2021
Tuesday
18.017
PEN RUB
0.05550
RUB PEN
25/08/2021
Wednesday
18.076
PEN RUB
0.05532
RUB PEN
26/08/2021
Thursday
18.184
PEN RUB
0.05499
RUB PEN
27/08/2021
Friday
18.080
PEN RUB
0.05531
RUB PEN
30/08/2021
Monday
18.023
PEN RUB
0.05549
RUB PEN
31/08/2021
Tuesday
17.953
PEN RUB
0.05570
RUB PEN
01/09/2021
Wednesday
17.834
PEN RUB
0.05607
RUB PEN
02/09/2021
Thursday
17.801
PEN RUB
0.05618
RUB PEN
03/09/2021
Friday
17.727
PEN RUB
0.05641
RUB PEN
06/09/2021
Monday
17.833
PEN RUB
0.05607
RUB PEN
07/09/2021
Tuesday
17.858
PEN RUB
0.05600
RUB PEN
08/09/2021
Wednesday
17.923
PEN RUB
0.05579
RUB PEN
09/09/2021
Thursday
17.790
PEN RUB
0.05621
RUB PEN
10/09/2021
Friday
17.808
PEN RUB
0.05616
RUB PEN
13/09/2021
Monday
17.726
PEN RUB
0.05641
RUB PEN
14/09/2021
Tuesday
17.736
PEN RUB
0.05638
RUB PEN
15/09/2021
Wednesday
17.656
PEN RUB
0.05664
RUB PEN
16/09/2021
Thursday
17.658
PEN RUB
0.05663
RUB PEN
17/09/2021
Friday
17.691
PEN RUB
0.05653
RUB PEN
20/09/2021
Monday
17.890
PEN RUB
0.05590
RUB PEN
21/09/2021
Tuesday
17.780
PEN RUB
0.05624
RUB PEN
22/09/2021
Wednesday
17.683
PEN RUB
0.05655
RUB PEN
23/09/2021
Thursday
17.690
PEN RUB
0.05653
RUB PEN
24/09/2021
Friday
17.732
PEN RUB
0.05639
RUB PEN
27/09/2021
Monday
17.668
PEN RUB
0.05660
RUB PEN
28/09/2021
Tuesday
17.677
PEN RUB
0.05657
RUB PEN
29/09/2021
Wednesday
17.632
PEN RUB
0.05672
RUB PEN
30/09/2021
Thursday
17.629
PEN RUB
0.05672
RUB PEN
01/10/2021
Friday
17.591
PEN RUB
0.05685
RUB PEN
04/10/2021
Monday
17.572
PEN RUB
0.05691
RUB PEN
05/10/2021
Tuesday
17.538
PEN RUB
0.05702
RUB PEN
06/10/2021
Wednesday
17.531
PEN RUB
0.05704
RUB PEN
07/10/2021
Thursday
17.360
PEN RUB
0.05761
RUB PEN
08/10/2021
Friday
17.527
PEN RUB
0.05705
RUB PEN
11/10/2021
Monday
17.534
PEN RUB
0.05703
RUB PEN
12/10/2021
Tuesday
17.585
PEN RUB
0.05687
RUB PEN
13/10/2021
Wednesday
17.835
PEN RUB
0.05607
RUB PEN
14/10/2021
Thursday
17.918
PEN RUB
0.05581
RUB PEN
15/10/2021
Friday
18.103
PEN RUB
0.05524
RUB PEN
18/10/2021
Monday
18.125
PEN RUB
0.05517
RUB PEN
19/10/2021
Tuesday
17.949
PEN RUB
0.05571
RUB PEN
20/10/2021
Wednesday
17.945
PEN RUB
0.05573
RUB PEN
21/10/2021
Thursday
18.002
PEN RUB
0.05555
RUB PEN
22/10/2021
Friday
17.799
PEN RUB
0.05618
RUB PEN
25/10/2021
Monday
17.626
PEN RUB
0.05673
RUB PEN
26/10/2021
Tuesday
17.429
PEN RUB
0.05737
RUB PEN
27/10/2021
Wednesday
17.693
PEN RUB
0.05652
RUB PEN
28/10/2021
Thursday
17.696
PEN RUB
0.05651
RUB PEN
29/10/2021
Friday
17.845
PEN RUB
0.05604
RUB PEN
01/11/2021
Monday
17.853
PEN RUB
0.05601
RUB PEN
02/11/2021
Tuesday
17.886
PEN RUB
0.05591
RUB PEN
03/11/2021
Wednesday
17.982
PEN RUB
0.05561
RUB PEN
04/11/2021
Thursday
17.759
PEN RUB
0.05631
RUB PEN
05/11/2021
Friday
17.736
PEN RUB
0.05638
RUB PEN
08/11/2021
Monday
17.728
PEN RUB
0.05641
RUB PEN
09/11/2021
Tuesday
17.618
PEN RUB
0.05676
RUB PEN
10/11/2021
Wednesday
17.688
PEN RUB
0.05653
RUB PEN
11/11/2021
Thursday
17.661
PEN RUB
0.05662
RUB PEN
12/11/2021
Friday
18.094
PEN RUB
0.05527
RUB PEN
15/11/2021
Monday
18.095
PEN RUB
0.05526
RUB PEN
16/11/2021
Tuesday
18.370
PEN RUB
0.05444
RUB PEN
17/11/2021
Wednesday
18.081
PEN RUB
0.05531
RUB PEN
18/11/2021
Thursday
18.280
PEN RUB
0.05470
RUB PEN
19/11/2021
Friday
18.246
PEN RUB
0.05481
RUB PEN
22/11/2021
Monday
18.636
PEN RUB
0.05366
RUB PEN
23/11/2021
Tuesday
18.708
PEN RUB
0.05345
RUB PEN
24/11/2021
Wednesday
18.698
PEN RUB
0.05348
RUB PEN
25/11/2021
Thursday
18.568
PEN RUB
0.05386
RUB PEN
26/11/2021
Friday
18.779
PEN RUB
0.05325
RUB PEN
29/11/2021
Monday
18.468
PEN RUB
0.05415
RUB PEN
30/11/2021
Tuesday
18.341
PEN RUB
0.05452
RUB PEN
01/12/2021
Wednesday
18.173
PEN RUB
0.05503
RUB PEN
02/12/2021
Thursday
18.067
PEN RUB
0.05535
RUB PEN
03/12/2021
Friday
18.139
PEN RUB
0.05513
RUB PEN
06/12/2021
Monday
18.130
PEN RUB
0.05516
RUB PEN
07/12/2021
Tuesday
18.117
PEN RUB
0.05520
RUB PEN
08/12/2021
Wednesday
18.061
PEN RUB
0.05537
RUB PEN
09/12/2021
Thursday
18.035
PEN RUB
0.05545
RUB PEN
10/12/2021
Friday
18.006
PEN RUB
0.05554
RUB PEN
13/12/2021
Monday
18.158
PEN RUB
0.05507
RUB PEN
14/12/2021
Tuesday
18.162
PEN RUB
0.05506
RUB PEN
15/12/2021
Wednesday
18.276
PEN RUB
0.05472
RUB PEN
16/12/2021
Thursday
18.167
PEN RUB
0.05504
RUB PEN
17/12/2021
Friday
18.381
PEN RUB
0.05440
RUB PEN
20/12/2021
Monday
18.399
PEN RUB
0.05435
RUB PEN
21/12/2021
Tuesday
18.249
PEN RUB
0.05480
RUB PEN
22/12/2021
Wednesday
18.169
PEN RUB
0.05504
RUB PEN
23/12/2021
Thursday
18.198
PEN RUB
0.05495
RUB PEN
24/12/2021
Friday
18.403
PEN RUB
0.05434
RUB PEN
27/12/2021
Monday
18.363
PEN RUB
0.05446
RUB PEN
28/12/2021
Tuesday
18.431
PEN RUB
0.05426
RUB PEN
29/12/2021
Wednesday
18.719
PEN RUB
0.05342
RUB PEN
30/12/2021
Thursday
18.761
PEN RUB
0.05330
RUB PEN
31/12/2021
Friday
18.805
PEN RUB
0.05318
RUB PEN