Home / Romanian Leu / 2019 Rates

2019 Rates for the Romanian Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Romanian Leu and the Russian Ruble. The chart shows the value of 1 Romanian Leu converted into Russian Rubles.
Romanian Leu in RUB
min = 14.355 (25/12/2019) avg = 15.267 max = 17.177 (01/01/2019)
The table below shows historical exchange rates between the Romanian Leu and the Russian Ruble for 2019.
01/01/2019
Tuesday
17.177
RON RUB
0.05822
RUB RON
02/01/2019
Wednesday
16.774
RON RUB
0.05962
RUB RON
03/01/2019
Thursday
16.814
RON RUB
0.05948
RUB RON
04/01/2019
Friday
16.561
RON RUB
0.06038
RUB RON
07/01/2019
Monday
16.397
RON RUB
0.06099
RUB RON
08/01/2019
Tuesday
16.404
RON RUB
0.06096
RUB RON
09/01/2019
Wednesday
16.486
RON RUB
0.06066
RUB RON
10/01/2019
Thursday
16.509
RON RUB
0.06057
RUB RON
11/01/2019
Friday
16.408
RON RUB
0.06095
RUB RON
14/01/2019
Monday
16.416
RON RUB
0.06092
RUB RON
15/01/2019
Tuesday
16.363
RON RUB
0.06111
RUB RON
16/01/2019
Wednesday
16.154
RON RUB
0.06190
RUB RON
17/01/2019
Thursday
16.144
RON RUB
0.06194
RUB RON
18/01/2019
Friday
15.983
RON RUB
0.06257
RUB RON
21/01/2019
Monday
16.013
RON RUB
0.06245
RUB RON
22/01/2019
Tuesday
15.967
RON RUB
0.06263
RUB RON
23/01/2019
Wednesday
15.807
RON RUB
0.06326
RUB RON
24/01/2019
Thursday
15.624
RON RUB
0.06400
RUB RON
25/01/2019
Friday
15.792
RON RUB
0.06332
RUB RON
28/01/2019
Monday
15.866
RON RUB
0.06303
RUB RON
29/01/2019
Tuesday
15.854
RON RUB
0.06308
RUB RON
30/01/2019
Wednesday
15.855
RON RUB
0.06307
RUB RON
31/01/2019
Thursday
15.852
RON RUB
0.06308
RUB RON
01/02/2019
Friday
15.800
RON RUB
0.06329
RUB RON
04/02/2019
Monday
15.775
RON RUB
0.06339
RUB RON
05/02/2019
Tuesday
15.771
RON RUB
0.06341
RUB RON
06/02/2019
Wednesday
15.779
RON RUB
0.06337
RUB RON
07/02/2019
Thursday
15.785
RON RUB
0.06335
RUB RON
08/02/2019
Friday
15.689
RON RUB
0.06374
RUB RON
11/02/2019
Monday
15.662
RON RUB
0.06385
RUB RON
12/02/2019
Tuesday
15.619
RON RUB
0.06402
RUB RON
13/02/2019
Wednesday
15.656
RON RUB
0.06387
RUB RON
14/02/2019
Thursday
15.960
RON RUB
0.06266
RUB RON
15/02/2019
Friday
15.833
RON RUB
0.06316
RUB RON
18/02/2019
Monday
15.779
RON RUB
0.06338
RUB RON
19/02/2019
Tuesday
15.752
RON RUB
0.06348
RUB RON
20/02/2019
Wednesday
15.672
RON RUB
0.06381
RUB RON
21/02/2019
Thursday
15.600
RON RUB
0.06410
RUB RON
22/02/2019
Friday
15.584
RON RUB
0.06417
RUB RON
25/02/2019
Monday
15.584
RON RUB
0.06417
RUB RON
26/02/2019
Tuesday
15.713
RON RUB
0.06364
RUB RON
27/02/2019
Wednesday
15.817
RON RUB
0.06323
RUB RON
28/02/2019
Thursday
15.811
RON RUB
0.06325
RUB RON
01/03/2019
Friday
15.786
RON RUB
0.06335
RUB RON
04/03/2019
Monday
15.705
RON RUB
0.06368
RUB RON
05/03/2019
Tuesday
15.672
RON RUB
0.06381
RUB RON
06/03/2019
Wednesday
15.731
RON RUB
0.06357
RUB RON
07/03/2019
Thursday
15.693
RON RUB
0.06372
RUB RON
08/03/2019
Friday
15.735
RON RUB
0.06355
RUB RON
11/03/2019
Monday
15.606
RON RUB
0.06408
RUB RON
12/03/2019
Tuesday
15.531
RON RUB
0.06439
RUB RON
13/03/2019
Wednesday
15.506
RON RUB
0.06449
RUB RON
14/03/2019
Thursday
15.535
RON RUB
0.06437
RUB RON
15/03/2019
Friday
15.494
RON RUB
0.06454
RUB RON
18/03/2019
Monday
15.369
RON RUB
0.06507
RUB RON
19/03/2019
Tuesday
15.340
RON RUB
0.06519
RUB RON
20/03/2019
Wednesday
15.349
RON RUB
0.06515
RUB RON
21/03/2019
Thursday
15.235
RON RUB
0.06564
RUB RON
22/03/2019
Friday
15.365
RON RUB
0.06508
RUB RON
25/03/2019
Monday
15.248
RON RUB
0.06558
RUB RON
26/03/2019
Tuesday
15.285
RON RUB
0.06543
RUB RON
27/03/2019
Wednesday
15.358
RON RUB
0.06511
RUB RON
28/03/2019
Thursday
15.325
RON RUB
0.06525
RUB RON
29/03/2019
Friday
15.431
RON RUB
0.06481
RUB RON
01/04/2019
Monday
15.414
RON RUB
0.06488
RUB RON
02/04/2019
Tuesday
15.403
RON RUB
0.06492
RUB RON
03/04/2019
Wednesday
15.399
RON RUB
0.06494
RUB RON
04/04/2019
Thursday
15.459
RON RUB
0.06469
RUB RON
05/04/2019
Friday
15.419
RON RUB
0.06485
RUB RON
08/04/2019
Monday
15.453
RON RUB
0.06471
RUB RON
09/04/2019
Tuesday
15.353
RON RUB
0.06513
RUB RON
10/04/2019
Wednesday
15.232
RON RUB
0.06565
RUB RON
11/04/2019
Thursday
15.265
RON RUB
0.06551
RUB RON
12/04/2019
Friday
15.279
RON RUB
0.06545
RUB RON
15/04/2019
Monday
15.286
RON RUB
0.06542
RUB RON
16/04/2019
Tuesday
15.253
RON RUB
0.06556
RUB RON
17/04/2019
Wednesday
15.167
RON RUB
0.06593
RUB RON
18/04/2019
Thursday
15.117
RON RUB
0.06615
RUB RON
19/04/2019
Friday
15.121
RON RUB
0.06613
RUB RON
22/04/2019
Monday
15.113
RON RUB
0.06617
RUB RON
23/04/2019
Tuesday
15.021
RON RUB
0.06657
RUB RON
24/04/2019
Wednesday
15.137
RON RUB
0.06606
RUB RON
25/04/2019
Thursday
15.157
RON RUB
0.06597
RUB RON
26/04/2019
Friday
15.202
RON RUB
0.06578
RUB RON
29/04/2019
Monday
15.139
RON RUB
0.06606
RUB RON
30/04/2019
Tuesday
15.208
RON RUB
0.06576
RUB RON
01/05/2019
Wednesday
15.265
RON RUB
0.06551
RUB RON
02/05/2019
Thursday
15.387
RON RUB
0.06499
RUB RON
03/05/2019
Friday
15.312
RON RUB
0.06531
RUB RON
06/05/2019
Monday
15.364
RON RUB
0.06509
RUB RON
07/05/2019
Tuesday
15.329
RON RUB
0.06524
RUB RON
08/05/2019
Wednesday
15.322
RON RUB
0.06526
RUB RON
09/05/2019
Thursday
15.444
RON RUB
0.06475
RUB RON
10/05/2019
Friday
15.449
RON RUB
0.06473
RUB RON
13/05/2019
Monday
15.440
RON RUB
0.06477
RUB RON
14/05/2019
Tuesday
15.313
RON RUB
0.06530
RUB RON
15/05/2019
Wednesday
15.201
RON RUB
0.06579
RUB RON
16/05/2019
Thursday
15.134
RON RUB
0.06608
RUB RON
17/05/2019
Friday
15.165
RON RUB
0.06594
RUB RON
20/05/2019
Monday
15.119
RON RUB
0.06614
RUB RON
21/05/2019
Tuesday
15.121
RON RUB
0.06613
RUB RON
22/05/2019
Wednesday
15.058
RON RUB
0.06641
RUB RON
23/05/2019
Thursday
15.177
RON RUB
0.06589
RUB RON
24/05/2019
Friday
15.197
RON RUB
0.06580
RUB RON
27/05/2019
Monday
15.146
RON RUB
0.06602
RUB RON
28/05/2019
Tuesday
15.181
RON RUB
0.06587
RUB RON
29/05/2019
Wednesday
15.294
RON RUB
0.06539
RUB RON
30/05/2019
Thursday
15.222
RON RUB
0.06569
RUB RON
31/05/2019
Friday
15.310
RON RUB
0.06532
RUB RON
03/06/2019
Monday
15.461
RON RUB
0.06468
RUB RON
04/06/2019
Tuesday
15.472
RON RUB
0.06463
RUB RON
05/06/2019
Wednesday
15.559
RON RUB
0.06427
RUB RON
06/06/2019
Thursday
15.567
RON RUB
0.06424
RUB RON
07/06/2019
Friday
15.567
RON RUB
0.06424
RUB RON
10/06/2019
Monday
15.509
RON RUB
0.06448
RUB RON
11/06/2019
Tuesday
15.462
RON RUB
0.06467
RUB RON
12/06/2019
Wednesday
15.504
RON RUB
0.06450
RUB RON
13/06/2019
Thursday
15.422
RON RUB
0.06484
RUB RON
14/06/2019
Friday
15.279
RON RUB
0.06545
RUB RON
17/06/2019
Monday
15.263
RON RUB
0.06552
RUB RON
18/06/2019
Tuesday
15.186
RON RUB
0.06585
RUB RON
19/06/2019
Wednesday
15.120
RON RUB
0.06614
RUB RON
20/06/2019
Thursday
15.053
RON RUB
0.06643
RUB RON
21/06/2019
Friday
15.162
RON RUB
0.06595
RUB RON
23/06/2019
Sunday
15.201
RON RUB
0.06578
RUB RON
24/06/2019
Monday
15.102
RON RUB
0.06622
RUB RON
25/06/2019
Tuesday
15.157
RON RUB
0.06598
RUB RON
26/06/2019
Wednesday
15.201
RON RUB
0.06578
RUB RON
27/06/2019
Thursday
15.153
RON RUB
0.06599
RUB RON
28/06/2019
Friday
15.168
RON RUB
0.06593
RUB RON
30/06/2019
Sunday
15.192
RON RUB
0.06582
RUB RON
01/07/2019
Monday
14.978
RON RUB
0.06677
RUB RON
03/07/2019
Wednesday
15.156
RON RUB
0.06598
RUB RON
04/07/2019
Thursday
15.182
RON RUB
0.06587
RUB RON
05/07/2019
Friday
15.158
RON RUB
0.06597
RUB RON
08/07/2019
Monday
15.097
RON RUB
0.06624
RUB RON
09/07/2019
Tuesday
15.128
RON RUB
0.06610
RUB RON
10/07/2019
Wednesday
15.042
RON RUB
0.06648
RUB RON
11/07/2019
Thursday
14.952
RON RUB
0.06688
RUB RON
12/07/2019
Friday
15.013
RON RUB
0.06661
RUB RON
15/07/2019
Monday
14.917
RON RUB
0.06704
RUB RON
16/07/2019
Tuesday
14.896
RON RUB
0.06713
RUB RON
17/07/2019
Wednesday
14.916
RON RUB
0.06704
RUB RON
18/07/2019
Thursday
14.944
RON RUB
0.06692
RUB RON
19/07/2019
Friday
14.960
RON RUB
0.06685
RUB RON
22/07/2019
Monday
14.986
RON RUB
0.06673
RUB RON
23/07/2019
Tuesday
14.956
RON RUB
0.06686
RUB RON
24/07/2019
Wednesday
14.889
RON RUB
0.06717
RUB RON
25/07/2019
Thursday
14.894
RON RUB
0.06714
RUB RON
26/07/2019
Friday
14.928
RON RUB
0.06699
RUB RON
29/07/2019
Monday
14.953
RON RUB
0.06687
RUB RON
30/07/2019
Tuesday
14.952
RON RUB
0.06688
RUB RON
31/07/2019
Wednesday
14.927
RON RUB
0.06699
RUB RON
01/08/2019
Thursday
14.948
RON RUB
0.06690
RUB RON
02/08/2019
Friday
15.349
RON RUB
0.06515
RUB RON
05/08/2019
Monday
15.417
RON RUB
0.06486
RUB RON
06/08/2019
Tuesday
15.436
RON RUB
0.06478
RUB RON
07/08/2019
Wednesday
15.522
RON RUB
0.06442
RUB RON
08/08/2019
Thursday
15.462
RON RUB
0.06468
RUB RON
09/08/2019
Friday
15.509
RON RUB
0.06448
RUB RON
12/08/2019
Monday
15.576
RON RUB
0.06420
RUB RON
13/08/2019
Tuesday
15.437
RON RUB
0.06478
RUB RON
14/08/2019
Wednesday
15.568
RON RUB
0.06424
RUB RON
15/08/2019
Thursday
15.573
RON RUB
0.06421
RUB RON
16/08/2019
Friday
15.600
RON RUB
0.06410
RUB RON
19/08/2019
Monday
15.676
RON RUB
0.06379
RUB RON
20/08/2019
Tuesday
15.629
RON RUB
0.06398
RUB RON
21/08/2019
Wednesday
15.475
RON RUB
0.06462
RUB RON
22/08/2019
Thursday
15.417
RON RUB
0.06486
RUB RON
23/08/2019
Friday
15.448
RON RUB
0.06473
RUB RON
26/08/2019
Monday
15.526
RON RUB
0.06441
RUB RON
27/08/2019
Tuesday
15.598
RON RUB
0.06411
RUB RON
28/08/2019
Wednesday
15.619
RON RUB
0.06402
RUB RON
29/08/2019
Thursday
15.609
RON RUB
0.06407
RUB RON
30/08/2019
Friday
15.517
RON RUB
0.06445
RUB RON
02/09/2019
Monday
15.472
RON RUB
0.06463
RUB RON
03/09/2019
Tuesday
15.529
RON RUB
0.06439
RUB RON
04/09/2019
Wednesday
15.428
RON RUB
0.06482
RUB RON
05/09/2019
Thursday
15.405
RON RUB
0.06491
RUB RON
06/09/2019
Friday
15.347
RON RUB
0.06516
RUB RON
09/09/2019
Monday
15.315
RON RUB
0.06530
RUB RON
10/09/2019
Tuesday
15.267
RON RUB
0.06550
RUB RON
11/09/2019
Wednesday
15.186
RON RUB
0.06585
RUB RON
12/09/2019
Thursday
15.107
RON RUB
0.06619
RUB RON
13/09/2019
Friday
15.038
RON RUB
0.06650
RUB RON
16/09/2019
Monday
14.862
RON RUB
0.06729
RUB RON
17/09/2019
Tuesday
15.009
RON RUB
0.06663
RUB RON
18/09/2019
Wednesday
14.978
RON RUB
0.06676
RUB RON
19/09/2019
Thursday
14.860
RON RUB
0.06729
RUB RON
20/09/2019
Friday
14.813
RON RUB
0.06751
RUB RON
23/09/2019
Monday
14.799
RON RUB
0.06757
RUB RON
24/09/2019
Tuesday
14.785
RON RUB
0.06764
RUB RON
25/09/2019
Wednesday
14.859
RON RUB
0.06730
RUB RON
26/09/2019
Thursday
14.834
RON RUB
0.06741
RUB RON
27/09/2019
Friday
14.809
RON RUB
0.06753
RUB RON
30/09/2019
Monday
14.910
RON RUB
0.06707
RUB RON
01/10/2019
Tuesday
15.012
RON RUB
0.06661
RUB RON
02/10/2019
Wednesday
15.042
RON RUB
0.06648
RUB RON
03/10/2019
Thursday
15.092
RON RUB
0.06626
RUB RON
04/10/2019
Friday
14.940
RON RUB
0.06694
RUB RON
07/10/2019
Monday
15.021
RON RUB
0.06657
RUB RON
08/10/2019
Tuesday
15.044
RON RUB
0.06647
RUB RON
09/10/2019
Wednesday
15.012
RON RUB
0.06661
RUB RON
10/10/2019
Thursday
14.943
RON RUB
0.06692
RUB RON
11/10/2019
Friday
14.884
RON RUB
0.06718
RUB RON
14/10/2019
Monday
14.911
RON RUB
0.06706
RUB RON
15/10/2019
Tuesday
14.900
RON RUB
0.06711
RUB RON
16/10/2019
Wednesday
14.912
RON RUB
0.06706
RUB RON
17/10/2019
Thursday
14.955
RON RUB
0.06687
RUB RON
18/10/2019
Friday
14.991
RON RUB
0.06670
RUB RON
21/10/2019
Monday
14.933
RON RUB
0.06697
RUB RON
22/10/2019
Tuesday
14.874
RON RUB
0.06723
RUB RON
23/10/2019
Wednesday
14.932
RON RUB
0.06697
RUB RON
24/10/2019
Thursday
14.960
RON RUB
0.06685
RUB RON
25/10/2019
Friday
14.871
RON RUB
0.06725
RUB RON
28/10/2019
Monday
14.864
RON RUB
0.06727
RUB RON
29/10/2019
Tuesday
14.931
RON RUB
0.06698
RUB RON
30/10/2019
Wednesday
14.967
RON RUB
0.06681
RUB RON
31/10/2019
Thursday
15.029
RON RUB
0.06654
RUB RON
01/11/2019
Friday
14.899
RON RUB
0.06712
RUB RON
04/11/2019
Monday
14.849
RON RUB
0.06734
RUB RON
05/11/2019
Tuesday
14.797
RON RUB
0.06758
RUB RON
06/11/2019
Wednesday
14.847
RON RUB
0.06735
RUB RON
07/11/2019
Thursday
14.768
RON RUB
0.06772
RUB RON
08/11/2019
Friday
14.754
RON RUB
0.06778
RUB RON
11/11/2019
Monday
14.797
RON RUB
0.06758
RUB RON
12/11/2019
Tuesday
14.828
RON RUB
0.06744
RUB RON
13/11/2019
Wednesday
14.865
RON RUB
0.06727
RUB RON
14/11/2019
Thursday
14.787
RON RUB
0.06763
RUB RON
15/11/2019
Friday
14.778
RON RUB
0.06767
RUB RON
18/11/2019
Monday
14.811
RON RUB
0.06752
RUB RON
19/11/2019
Tuesday
14.813
RON RUB
0.06751
RUB RON
20/11/2019
Wednesday
14.784
RON RUB
0.06764
RUB RON
21/11/2019
Thursday
14.768
RON RUB
0.06771
RUB RON
22/11/2019
Friday
14.744
RON RUB
0.06782
RUB RON
25/11/2019
Monday
14.762
RON RUB
0.06774
RUB RON
26/11/2019
Tuesday
14.768
RON RUB
0.06771
RUB RON
27/11/2019
Wednesday
14.680
RON RUB
0.06812
RUB RON
28/11/2019
Thursday
14.714
RON RUB
0.06796
RUB RON
29/11/2019
Friday
14.811
RON RUB
0.06752
RUB RON
02/12/2019
Monday
14.895
RON RUB
0.06714
RUB RON
03/12/2019
Tuesday
14.915
RON RUB
0.06705
RUB RON
04/12/2019
Wednesday
14.828
RON RUB
0.06744
RUB RON
05/12/2019
Thursday
14.806
RON RUB
0.06754
RUB RON
06/12/2019
Friday
14.720
RON RUB
0.06793
RUB RON
09/12/2019
Monday
14.751
RON RUB
0.06779
RUB RON
10/12/2019
Tuesday
14.744
RON RUB
0.06782
RUB RON
11/12/2019
Wednesday
14.742
RON RUB
0.06783
RUB RON
12/12/2019
Thursday
14.580
RON RUB
0.06859
RUB RON
13/12/2019
Friday
14.652
RON RUB
0.06825
RUB RON
16/12/2019
Monday
14.574
RON RUB
0.06861
RUB RON
17/12/2019
Tuesday
14.570
RON RUB
0.06863
RUB RON
18/12/2019
Wednesday
14.583
RON RUB
0.06857
RUB RON
19/12/2019
Thursday
14.552
RON RUB
0.06872
RUB RON
20/12/2019
Friday
14.474
RON RUB
0.06909
RUB RON
23/12/2019
Monday
14.439
RON RUB
0.06926
RUB RON
24/12/2019
Tuesday
14.380
RON RUB
0.06954
RUB RON
25/12/2019
Wednesday
14.355
RON RUB
0.06966
RUB RON
26/12/2019
Thursday
14.446
RON RUB
0.06923
RUB RON
27/12/2019
Friday
14.494
RON RUB
0.06899
RUB RON
30/12/2019
Monday
14.511
RON RUB
0.06892
RUB RON
31/12/2019
Tuesday
14.568
RON RUB
0.06865
RUB RON