Home / Romanian Leu / 2023 Rates

2023 Rates for the Romanian Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Romanian Leu and the Russian Ruble. The chart shows the value of 1 Romanian Leu converted into Russian Rubles.
Romanian Leu in RUB
min = 14.823 (12/01/2023) avg = 18.686 max = 22.353 (14/08/2023)
The table below shows historical exchange rates between the Romanian Leu and the Russian Ruble for 2023.
02/01/2023
Monday
15.694
RON RUB
0.06372
RUB RON
03/01/2023
Tuesday
15.619
RON RUB
0.06402
RUB RON
04/01/2023
Wednesday
15.709
RON RUB
0.06366
RUB RON
05/01/2023
Thursday
15.560
RON RUB
0.06427
RUB RON
06/01/2023
Friday
15.658
RON RUB
0.06386
RUB RON
09/01/2023
Monday
15.249
RON RUB
0.06558
RUB RON
10/01/2023
Tuesday
15.125
RON RUB
0.06612
RUB RON
11/01/2023
Wednesday
14.990
RON RUB
0.06671
RUB RON
12/01/2023
Thursday
14.823
RON RUB
0.06746
RUB RON
13/01/2023
Friday
15.023
RON RUB
0.06656
RUB RON
16/01/2023
Monday
15.101
RON RUB
0.06622
RUB RON
17/01/2023
Tuesday
15.103
RON RUB
0.06621
RUB RON
18/01/2023
Wednesday
15.091
RON RUB
0.06626
RUB RON
19/01/2023
Thursday
15.161
RON RUB
0.06596
RUB RON
20/01/2023
Friday
15.100
RON RUB
0.06623
RUB RON
23/01/2023
Monday
15.241
RON RUB
0.06561
RUB RON
24/01/2023
Tuesday
15.271
RON RUB
0.06548
RUB RON
25/01/2023
Wednesday
15.467
RON RUB
0.06465
RUB RON
26/01/2023
Thursday
15.437
RON RUB
0.06478
RUB RON
27/01/2023
Friday
15.454
RON RUB
0.06471
RUB RON
30/01/2023
Monday
15.472
RON RUB
0.06463
RUB RON
31/01/2023
Tuesday
15.574
RON RUB
0.06421
RUB RON
01/02/2023
Wednesday
15.592
RON RUB
0.06414
RUB RON
02/02/2023
Thursday
15.626
RON RUB
0.06400
RUB RON
03/02/2023
Friday
15.683
RON RUB
0.06376
RUB RON
06/02/2023
Monday
15.613
RON RUB
0.06405
RUB RON
07/02/2023
Tuesday
15.588
RON RUB
0.06415
RUB RON
08/02/2023
Wednesday
15.906
RON RUB
0.06287
RUB RON
09/02/2023
Thursday
16.075
RON RUB
0.06221
RUB RON
10/02/2023
Friday
15.995
RON RUB
0.06252
RUB RON
13/02/2023
Monday
16.151
RON RUB
0.06192
RUB RON
14/02/2023
Tuesday
16.094
RON RUB
0.06213
RUB RON
15/02/2023
Wednesday
16.247
RON RUB
0.06155
RUB RON
16/02/2023
Thursday
16.275
RON RUB
0.06144
RUB RON
17/02/2023
Friday
16.230
RON RUB
0.06162
RUB RON
20/02/2023
Monday
16.227
RON RUB
0.06163
RUB RON
21/02/2023
Tuesday
16.294
RON RUB
0.06137
RUB RON
22/02/2023
Wednesday
16.257
RON RUB
0.06151
RUB RON
23/02/2023
Thursday
16.319
RON RUB
0.06128
RUB RON
24/02/2023
Friday
16.288
RON RUB
0.06139
RUB RON
27/02/2023
Monday
16.081
RON RUB
0.06219
RUB RON
28/02/2023
Tuesday
16.124
RON RUB
0.06202
RUB RON
01/03/2023
Wednesday
16.322
RON RUB
0.06127
RUB RON
02/03/2023
Thursday
16.214
RON RUB
0.06168
RUB RON
03/03/2023
Friday
16.251
RON RUB
0.06153
RUB RON
06/03/2023
Monday
16.350
RON RUB
0.06116
RUB RON
07/03/2023
Tuesday
16.341
RON RUB
0.06119
RUB RON
08/03/2023
Wednesday
16.393
RON RUB
0.06100
RUB RON
09/03/2023
Thursday
16.317
RON RUB
0.06129
RUB RON
10/03/2023
Friday
16.566
RON RUB
0.06037
RUB RON
13/03/2023
Monday
16.387
RON RUB
0.06102
RUB RON
14/03/2023
Tuesday
16.364
RON RUB
0.06111
RUB RON
15/03/2023
Wednesday
16.300
RON RUB
0.06135
RUB RON
16/03/2023
Thursday
16.602
RON RUB
0.06024
RUB RON
17/03/2023
Friday
16.665
RON RUB
0.06000
RUB RON
20/03/2023
Monday
16.774
RON RUB
0.05962
RUB RON
21/03/2023
Tuesday
16.871
RON RUB
0.05927
RUB RON
22/03/2023
Wednesday
16.900
RON RUB
0.05917
RUB RON
23/03/2023
Thursday
16.834
RON RUB
0.05940
RUB RON
24/03/2023
Friday
16.841
RON RUB
0.05938
RUB RON
27/03/2023
Monday
16.695
RON RUB
0.05990
RUB RON
28/03/2023
Tuesday
16.751
RON RUB
0.05970
RUB RON
29/03/2023
Wednesday
16.883
RON RUB
0.05923
RUB RON
30/03/2023
Thursday
17.011
RON RUB
0.05879
RUB RON
31/03/2023
Friday
17.025
RON RUB
0.05874
RUB RON
03/04/2023
Monday
17.262
RON RUB
0.05793
RUB RON
04/04/2023
Tuesday
17.660
RON RUB
0.05663
RUB RON
05/04/2023
Wednesday
17.713
RON RUB
0.05646
RUB RON
06/04/2023
Thursday
17.970
RON RUB
0.05565
RUB RON
07/04/2023
Friday
18.040
RON RUB
0.05543
RUB RON
10/04/2023
Monday
17.946
RON RUB
0.05572
RUB RON
11/04/2023
Tuesday
18.110
RON RUB
0.05522
RUB RON
12/04/2023
Wednesday
18.250
RON RUB
0.05479
RUB RON
13/04/2023
Thursday
18.217
RON RUB
0.05489
RUB RON
14/04/2023
Friday
18.226
RON RUB
0.05487
RUB RON
17/04/2023
Monday
18.052
RON RUB
0.05540
RUB RON
18/04/2023
Tuesday
18.201
RON RUB
0.05494
RUB RON
19/04/2023
Wednesday
18.175
RON RUB
0.05502
RUB RON
20/04/2023
Thursday
18.098
RON RUB
0.05525
RUB RON
21/04/2023
Friday
18.145
RON RUB
0.05511
RUB RON
24/04/2023
Monday
18.189
RON RUB
0.05498
RUB RON
25/04/2023
Tuesday
18.153
RON RUB
0.05509
RUB RON
26/04/2023
Wednesday
18.371
RON RUB
0.05443
RUB RON
27/04/2023
Thursday
18.153
RON RUB
0.05509
RUB RON
28/04/2023
Friday
17.976
RON RUB
0.05563
RUB RON
01/05/2023
Monday
17.684
RON RUB
0.05655
RUB RON
02/05/2023
Tuesday
17.819
RON RUB
0.05612
RUB RON
03/05/2023
Wednesday
17.839
RON RUB
0.05606
RUB RON
04/05/2023
Thursday
17.437
RON RUB
0.05735
RUB RON
05/05/2023
Friday
17.220
RON RUB
0.05807
RUB RON
08/05/2023
Monday
17.505
RON RUB
0.05713
RUB RON
09/05/2023
Tuesday
17.248
RON RUB
0.05798
RUB RON
10/05/2023
Wednesday
16.960
RON RUB
0.05896
RUB RON
11/05/2023
Thursday
17.025
RON RUB
0.05874
RUB RON
12/05/2023
Friday
17.117
RON RUB
0.05842
RUB RON
15/05/2023
Monday
17.471
RON RUB
0.05724
RUB RON
16/05/2023
Tuesday
17.713
RON RUB
0.05646
RUB RON
17/05/2023
Wednesday
17.424
RON RUB
0.05739
RUB RON
18/05/2023
Thursday
17.361
RON RUB
0.05760
RUB RON
19/05/2023
Friday
17.304
RON RUB
0.05779
RUB RON
22/05/2023
Monday
17.397
RON RUB
0.05748
RUB RON
23/05/2023
Tuesday
17.382
RON RUB
0.05753
RUB RON
24/05/2023
Wednesday
17.422
RON RUB
0.05740
RUB RON
25/05/2023
Thursday
17.358
RON RUB
0.05761
RUB RON
26/05/2023
Friday
17.251
RON RUB
0.05797
RUB RON
29/05/2023
Monday
17.398
RON RUB
0.05748
RUB RON
30/05/2023
Tuesday
17.520
RON RUB
0.05708
RUB RON
31/05/2023
Wednesday
17.415
RON RUB
0.05742
RUB RON
01/06/2023
Thursday
17.466
RON RUB
0.05725
RUB RON
02/06/2023
Friday
17.603
RON RUB
0.05681
RUB RON
05/06/2023
Monday
17.454
RON RUB
0.05729
RUB RON
06/06/2023
Tuesday
17.588
RON RUB
0.05686
RUB RON
07/06/2023
Wednesday
17.651
RON RUB
0.05665
RUB RON
08/06/2023
Thursday
17.829
RON RUB
0.05609
RUB RON
09/06/2023
Friday
17.935
RON RUB
0.05576
RUB RON
12/06/2023
Monday
18.071
RON RUB
0.05534
RUB RON
13/06/2023
Tuesday
18.280
RON RUB
0.05470
RUB RON
14/06/2023
Wednesday
18.411
RON RUB
0.05431
RUB RON
15/06/2023
Thursday
18.391
RON RUB
0.05437
RUB RON
16/06/2023
Friday
18.497
RON RUB
0.05406
RUB RON
19/06/2023
Monday
18.545
RON RUB
0.05392
RUB RON
20/06/2023
Tuesday
18.613
RON RUB
0.05373
RUB RON
21/06/2023
Wednesday
18.553
RON RUB
0.05390
RUB RON
22/06/2023
Thursday
18.548
RON RUB
0.05391
RUB RON
23/06/2023
Friday
18.502
RON RUB
0.05405
RUB RON
26/06/2023
Monday
18.578
RON RUB
0.05383
RUB RON
27/06/2023
Tuesday
18.848
RON RUB
0.05306
RUB RON
28/06/2023
Wednesday
18.993
RON RUB
0.05265
RUB RON
29/06/2023
Thursday
19.164
RON RUB
0.05218
RUB RON
30/06/2023
Friday
19.684
RON RUB
0.05080
RUB RON
03/07/2023
Monday
19.627
RON RUB
0.05095
RUB RON
04/07/2023
Tuesday
19.766
RON RUB
0.05059
RUB RON
05/07/2023
Wednesday
19.943
RON RUB
0.05014
RUB RON
06/07/2023
Thursday
19.939
RON RUB
0.05015
RUB RON
07/07/2023
Friday
20.224
RON RUB
0.04945
RUB RON
10/07/2023
Monday
20.170
RON RUB
0.04958
RUB RON
11/07/2023
Tuesday
20.074
RON RUB
0.04982
RUB RON
12/07/2023
Wednesday
20.357
RON RUB
0.04912
RUB RON
13/07/2023
Thursday
20.430
RON RUB
0.04895
RUB RON
14/07/2023
Friday
20.615
RON RUB
0.04851
RUB RON
17/07/2023
Monday
20.568
RON RUB
0.04862
RUB RON
18/07/2023
Tuesday
20.631
RON RUB
0.04847
RUB RON
19/07/2023
Wednesday
20.759
RON RUB
0.04817
RUB RON
20/07/2023
Thursday
20.486
RON RUB
0.04881
RUB RON
21/07/2023
Friday
20.451
RON RUB
0.04890
RUB RON
24/07/2023
Monday
20.416
RON RUB
0.04898
RUB RON
25/07/2023
Tuesday
20.274
RON RUB
0.04933
RUB RON
26/07/2023
Wednesday
20.201
RON RUB
0.04950
RUB RON
27/07/2023
Thursday
20.254
RON RUB
0.04937
RUB RON
28/07/2023
Friday
20.605
RON RUB
0.04853
RUB RON
31/07/2023
Monday
20.513
RON RUB
0.04875
RUB RON
01/08/2023
Tuesday
20.521
RON RUB
0.04873
RUB RON
02/08/2023
Wednesday
20.882
RON RUB
0.04789
RUB RON
03/08/2023
Thursday
20.825
RON RUB
0.04802
RUB RON
04/08/2023
Friday
21.486
RON RUB
0.04654
RUB RON
07/08/2023
Monday
21.192
RON RUB
0.04719
RUB RON
08/08/2023
Tuesday
21.469
RON RUB
0.04658
RUB RON
09/08/2023
Wednesday
21.651
RON RUB
0.04619
RUB RON
10/08/2023
Thursday
21.755
RON RUB
0.04597
RUB RON
11/08/2023
Friday
22.051
RON RUB
0.04535
RUB RON
14/08/2023
Monday
22.353
RON RUB
0.04474
RUB RON
15/08/2023
Tuesday
21.879
RON RUB
0.04571
RUB RON
16/08/2023
Wednesday
20.782
RON RUB
0.04812
RUB RON
17/08/2023
Thursday
20.699
RON RUB
0.04831
RUB RON
18/08/2023
Friday
20.691
RON RUB
0.04833
RUB RON
21/08/2023
Monday
20.666
RON RUB
0.04839
RUB RON
22/08/2023
Tuesday
20.758
RON RUB
0.04817
RUB RON
23/08/2023
Wednesday
20.712
RON RUB
0.04828
RUB RON
24/08/2023
Thursday
20.801
RON RUB
0.04808
RUB RON
25/08/2023
Friday
20.778
RON RUB
0.04813
RUB RON
28/08/2023
Monday
20.904
RON RUB
0.04784
RUB RON
29/08/2023
Tuesday
20.974
RON RUB
0.04768
RUB RON
30/08/2023
Wednesday
21.256
RON RUB
0.04705
RUB RON
31/08/2023
Thursday
20.988
RON RUB
0.04765
RUB RON
01/09/2023
Friday
20.935
RON RUB
0.04777
RUB RON
04/09/2023
Monday
21.105
RON RUB
0.04738
RUB RON
05/09/2023
Tuesday
21.130
RON RUB
0.04732
RUB RON
06/09/2023
Wednesday
21.190
RON RUB
0.04719
RUB RON
07/09/2023
Thursday
21.248
RON RUB
0.04706
RUB RON
08/09/2023
Friday
21.175
RON RUB
0.04722
RUB RON
11/09/2023
Monday
20.699
RON RUB
0.04831
RUB RON
12/09/2023
Tuesday
20.442
RON RUB
0.04892
RUB RON
13/09/2023
Wednesday
20.773
RON RUB
0.04814
RUB RON
14/09/2023
Thursday
20.632
RON RUB
0.04847
RUB RON
15/09/2023
Friday
20.802
RON RUB
0.04807
RUB RON
18/09/2023
Monday
20.748
RON RUB
0.04820
RUB RON
19/09/2023
Tuesday
20.715
RON RUB
0.04827
RUB RON
20/09/2023
Wednesday
20.857
RON RUB
0.04794
RUB RON
21/09/2023
Thursday
20.555
RON RUB
0.04865
RUB RON
22/09/2023
Friday
20.580
RON RUB
0.04859
RUB RON
25/09/2023
Monday
20.466
RON RUB
0.04886
RUB RON
26/09/2023
Tuesday
20.532
RON RUB
0.04871
RUB RON
27/09/2023
Wednesday
20.438
RON RUB
0.04893
RUB RON
28/09/2023
Thursday
20.613
RON RUB
0.04851
RUB RON
29/09/2023
Friday
20.776
RON RUB
0.04813
RUB RON
02/10/2023
Monday
20.938
RON RUB
0.04776
RUB RON
03/10/2023
Tuesday
20.950
RON RUB
0.04773
RUB RON
04/10/2023
Wednesday
21.067
RON RUB
0.04747
RUB RON
05/10/2023
Thursday
21.103
RON RUB
0.04739
RUB RON
06/10/2023
Friday
21.299
RON RUB
0.04695
RUB RON
09/10/2023
Monday
21.187
RON RUB
0.04720
RUB RON
10/10/2023
Tuesday
21.352
RON RUB
0.04683
RUB RON
11/10/2023
Wednesday
21.414
RON RUB
0.04670
RUB RON
12/10/2023
Thursday
20.754
RON RUB
0.04818
RUB RON
13/10/2023
Friday
20.637
RON RUB
0.04846
RUB RON
16/10/2023
Monday
20.677
RON RUB
0.04836
RUB RON
17/10/2023
Tuesday
20.720
RON RUB
0.04826
RUB RON
18/10/2023
Wednesday
20.674
RON RUB
0.04837
RUB RON
19/10/2023
Thursday
20.601
RON RUB
0.04854
RUB RON
20/10/2023
Friday
20.369
RON RUB
0.04909
RUB RON
23/10/2023
Monday
20.170
RON RUB
0.04958
RUB RON
24/10/2023
Tuesday
20.022
RON RUB
0.04995
RUB RON
25/10/2023
Wednesday
19.914
RON RUB
0.05022
RUB RON
26/10/2023
Thursday
19.916
RON RUB
0.05021
RUB RON
27/10/2023
Friday
20.180
RON RUB
0.04955
RUB RON
30/10/2023
Monday
19.889
RON RUB
0.05028
RUB RON
31/10/2023
Tuesday
19.798
RON RUB
0.05051
RUB RON
01/11/2023
Wednesday
19.697
RON RUB
0.05077
RUB RON
02/11/2023
Thursday
19.920
RON RUB
0.05020
RUB RON
03/11/2023
Friday
19.929
RON RUB
0.05018
RUB RON
06/11/2023
Monday
20.022
RON RUB
0.04995
RUB RON
07/11/2023
Tuesday
19.750
RON RUB
0.05063
RUB RON
08/11/2023
Wednesday
19.800
RON RUB
0.05051
RUB RON
09/11/2023
Thursday
19.889
RON RUB
0.05028
RUB RON
10/11/2023
Friday
19.802
RON RUB
0.05050
RUB RON
13/11/2023
Monday
19.658
RON RUB
0.05087
RUB RON
14/11/2023
Tuesday
19.745
RON RUB
0.05065
RUB RON
15/11/2023
Wednesday
19.500
RON RUB
0.05128
RUB RON
16/11/2023
Thursday
19.520
RON RUB
0.05123
RUB RON
17/11/2023
Friday
19.611
RON RUB
0.05099
RUB RON
20/11/2023
Monday
19.484
RON RUB
0.05132
RUB RON
21/11/2023
Tuesday
19.484
RON RUB
0.05132
RUB RON
22/11/2023
Wednesday
19.369
RON RUB
0.05163
RUB RON
23/11/2023
Thursday
19.478
RON RUB
0.05134
RUB RON
24/11/2023
Friday
19.531
RON RUB
0.05120
RUB RON
27/11/2023
Monday
19.567
RON RUB
0.05111
RUB RON
28/11/2023
Tuesday
19.770
RON RUB
0.05058
RUB RON
29/11/2023
Wednesday
19.555
RON RUB
0.05114
RUB RON
30/11/2023
Thursday
19.654
RON RUB
0.05088
RUB RON
01/12/2023
Friday
19.730
RON RUB
0.05068
RUB RON
04/12/2023
Monday
19.836
RON RUB
0.05041
RUB RON
05/12/2023
Tuesday
20.057
RON RUB
0.04986
RUB RON
06/12/2023
Wednesday
20.175
RON RUB
0.04957
RUB RON
07/12/2023
Thursday
20.031
RON RUB
0.04992
RUB RON
08/12/2023
Friday
19.903
RON RUB
0.05024
RUB RON
11/12/2023
Monday
19.661
RON RUB
0.05086
RUB RON
12/12/2023
Tuesday
19.584
RON RUB
0.05106
RUB RON
13/12/2023
Wednesday
19.563
RON RUB
0.05112
RUB RON
14/12/2023
Thursday
19.785
RON RUB
0.05054
RUB RON
15/12/2023
Friday
19.756
RON RUB
0.05062
RUB RON
18/12/2023
Monday
19.807
RON RUB
0.05049
RUB RON
19/12/2023
Tuesday
20.046
RON RUB
0.04989
RUB RON
20/12/2023
Wednesday
19.971
RON RUB
0.05007
RUB RON
21/12/2023
Thursday
20.371
RON RUB
0.04909
RUB RON
22/12/2023
Friday
20.390
RON RUB
0.04904
RUB RON
25/12/2023
Monday
20.379
RON RUB
0.04907
RUB RON
26/12/2023
Tuesday
20.328
RON RUB
0.04919
RUB RON
27/12/2023
Wednesday
20.457
RON RUB
0.04888
RUB RON
28/12/2023
Thursday
19.886
RON RUB
0.05029
RUB RON
29/12/2023
Friday
19.908
RON RUB
0.05023
RUB RON