Home / Romanian Leu / 2020 Rates

2020 Rates for the Romanian Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Romanian Leu and the Russian Ruble. The chart shows the value of 1 Romanian Leu converted into Russian Rubles.
Romanian Leu in RUB
min = 14.174 (10/01/2020) avg = 17.080 max = 19.307 (02/11/2020)
The table below shows historical exchange rates between the Romanian Leu and the Russian Ruble for 2020.
01/01/2020
Wednesday
14.512
RON RUB
0.06891
RUB RON
02/01/2020
Thursday
14.453
RON RUB
0.06919
RUB RON
03/01/2020
Friday
14.473
RON RUB
0.06909
RUB RON
06/01/2020
Monday
14.479
RON RUB
0.06906
RUB RON
07/01/2020
Tuesday
14.460
RON RUB
0.06916
RUB RON
08/01/2020
Wednesday
14.341
RON RUB
0.06973
RUB RON
09/01/2020
Thursday
14.237
RON RUB
0.07024
RUB RON
10/01/2020
Friday
14.174
RON RUB
0.07055
RUB RON
13/01/2020
Monday
14.279
RON RUB
0.07003
RUB RON
14/01/2020
Tuesday
14.294
RON RUB
0.06996
RUB RON
15/01/2020
Wednesday
14.372
RON RUB
0.06958
RUB RON
16/01/2020
Thursday
14.367
RON RUB
0.06960
RUB RON
17/01/2020
Friday
14.275
RON RUB
0.07005
RUB RON
20/01/2020
Monday
14.284
RON RUB
0.07001
RUB RON
21/01/2020
Tuesday
14.362
RON RUB
0.06963
RUB RON
22/01/2020
Wednesday
14.378
RON RUB
0.06955
RUB RON
23/01/2020
Thursday
14.327
RON RUB
0.06980
RUB RON
24/01/2020
Friday
14.289
RON RUB
0.06998
RUB RON
27/01/2020
Monday
14.518
RON RUB
0.06888
RUB RON
28/01/2020
Tuesday
14.373
RON RUB
0.06958
RUB RON
29/01/2020
Wednesday
14.421
RON RUB
0.06934
RUB RON
30/01/2020
Thursday
14.662
RON RUB
0.06820
RUB RON
31/01/2020
Friday
14.808
RON RUB
0.06753
RUB RON
03/02/2020
Monday
14.711
RON RUB
0.06798
RUB RON
04/02/2020
Tuesday
14.554
RON RUB
0.06871
RUB RON
05/02/2020
Wednesday
14.521
RON RUB
0.06886
RUB RON
06/02/2020
Thursday
14.619
RON RUB
0.06841
RUB RON
07/02/2020
Friday
14.744
RON RUB
0.06782
RUB RON
10/02/2020
Monday
14.692
RON RUB
0.06806
RUB RON
11/02/2020
Tuesday
14.497
RON RUB
0.06898
RUB RON
12/02/2020
Wednesday
14.428
RON RUB
0.06931
RUB RON
13/02/2020
Thursday
14.446
RON RUB
0.06922
RUB RON
14/02/2020
Friday
14.456
RON RUB
0.06918
RUB RON
17/02/2020
Monday
14.377
RON RUB
0.06955
RUB RON
18/02/2020
Tuesday
14.476
RON RUB
0.06908
RUB RON
19/02/2020
Wednesday
14.360
RON RUB
0.06964
RUB RON
20/02/2020
Thursday
14.446
RON RUB
0.06923
RUB RON
21/02/2020
Friday
14.524
RON RUB
0.06885
RUB RON
24/02/2020
Monday
14.782
RON RUB
0.06765
RUB RON
25/02/2020
Tuesday
14.780
RON RUB
0.06766
RUB RON
26/02/2020
Wednesday
14.722
RON RUB
0.06793
RUB RON
27/02/2020
Thursday
15.125
RON RUB
0.06612
RUB RON
28/02/2020
Friday
15.336
RON RUB
0.06520
RUB RON
02/03/2020
Monday
15.454
RON RUB
0.06471
RUB RON
03/03/2020
Tuesday
15.244
RON RUB
0.06560
RUB RON
04/03/2020
Wednesday
15.317
RON RUB
0.06529
RUB RON
05/03/2020
Thursday
15.576
RON RUB
0.06420
RUB RON
06/03/2020
Friday
16.019
RON RUB
0.06243
RUB RON
09/03/2020
Monday
17.550
RON RUB
0.05698
RUB RON
10/03/2020
Tuesday
16.948
RON RUB
0.05900
RUB RON
11/03/2020
Wednesday
16.928
RON RUB
0.05908
RUB RON
12/03/2020
Thursday
17.155
RON RUB
0.05829
RUB RON
13/03/2020
Friday
16.911
RON RUB
0.05913
RUB RON
16/03/2020
Monday
17.051
RON RUB
0.05865
RUB RON
17/03/2020
Tuesday
17.022
RON RUB
0.05875
RUB RON
18/03/2020
Wednesday
17.966
RON RUB
0.05566
RUB RON
19/03/2020
Thursday
17.669
RON RUB
0.05660
RUB RON
20/03/2020
Friday
17.527
RON RUB
0.05705
RUB RON
23/03/2020
Monday
17.793
RON RUB
0.05620
RUB RON
24/03/2020
Tuesday
17.622
RON RUB
0.05675
RUB RON
25/03/2020
Wednesday
17.677
RON RUB
0.05657
RUB RON
26/03/2020
Thursday
17.599
RON RUB
0.05682
RUB RON
27/03/2020
Friday
18.112
RON RUB
0.05521
RUB RON
30/03/2020
Monday
18.201
RON RUB
0.05494
RUB RON
31/03/2020
Tuesday
17.763
RON RUB
0.05630
RUB RON
01/04/2020
Wednesday
17.806
RON RUB
0.05616
RUB RON
02/04/2020
Thursday
17.460
RON RUB
0.05727
RUB RON
03/04/2020
Friday
17.225
RON RUB
0.05805
RUB RON
06/04/2020
Monday
17.037
RON RUB
0.05870
RUB RON
07/04/2020
Tuesday
17.036
RON RUB
0.05870
RUB RON
08/04/2020
Wednesday
16.973
RON RUB
0.05892
RUB RON
09/04/2020
Thursday
16.648
RON RUB
0.06007
RUB RON
10/04/2020
Friday
16.691
RON RUB
0.05991
RUB RON
13/04/2020
Monday
16.629
RON RUB
0.06014
RUB RON
14/04/2020
Tuesday
16.518
RON RUB
0.06054
RUB RON
15/04/2020
Wednesday
16.884
RON RUB
0.05923
RUB RON
16/04/2020
Thursday
16.632
RON RUB
0.06013
RUB RON
17/04/2020
Friday
16.679
RON RUB
0.05995
RUB RON
20/04/2020
Monday
16.752
RON RUB
0.05969
RUB RON
21/04/2020
Tuesday
17.301
RON RUB
0.05780
RUB RON
22/04/2020
Wednesday
17.009
RON RUB
0.05879
RUB RON
23/04/2020
Thursday
16.634
RON RUB
0.06012
RUB RON
24/04/2020
Friday
16.663
RON RUB
0.06001
RUB RON
27/04/2020
Monday
16.690
RON RUB
0.05992
RUB RON
28/04/2020
Tuesday
16.588
RON RUB
0.06028
RUB RON
29/04/2020
Wednesday
16.408
RON RUB
0.06095
RUB RON
30/04/2020
Thursday
16.769
RON RUB
0.05963
RUB RON
01/05/2020
Friday
17.257
RON RUB
0.05795
RUB RON
04/05/2020
Monday
17.010
RON RUB
0.05879
RUB RON
05/05/2020
Tuesday
16.628
RON RUB
0.06014
RUB RON
06/05/2020
Wednesday
16.678
RON RUB
0.05996
RUB RON
07/05/2020
Thursday
16.527
RON RUB
0.06051
RUB RON
08/05/2020
Friday
16.484
RON RUB
0.06066
RUB RON
11/05/2020
Monday
16.484
RON RUB
0.06066
RUB RON
12/05/2020
Tuesday
16.451
RON RUB
0.06079
RUB RON
13/05/2020
Wednesday
16.545
RON RUB
0.06044
RUB RON
14/05/2020
Thursday
16.510
RON RUB
0.06057
RUB RON
15/05/2020
Friday
16.482
RON RUB
0.06067
RUB RON
18/05/2020
Monday
16.320
RON RUB
0.06127
RUB RON
19/05/2020
Tuesday
16.352
RON RUB
0.06116
RUB RON
20/05/2020
Wednesday
16.179
RON RUB
0.06181
RUB RON
21/05/2020
Thursday
16.031
RON RUB
0.06238
RUB RON
22/05/2020
Friday
16.154
RON RUB
0.06190
RUB RON
25/05/2020
Monday
16.126
RON RUB
0.06201
RUB RON
26/05/2020
Tuesday
16.029
RON RUB
0.06239
RUB RON
27/05/2020
Wednesday
16.178
RON RUB
0.06181
RUB RON
28/05/2020
Thursday
16.121
RON RUB
0.06203
RUB RON
29/05/2020
Friday
16.209
RON RUB
0.06170
RUB RON
01/06/2020
Monday
15.955
RON RUB
0.06267
RUB RON
02/06/2020
Tuesday
15.906
RON RUB
0.06287
RUB RON
03/06/2020
Wednesday
15.934
RON RUB
0.06276
RUB RON
04/06/2020
Thursday
16.213
RON RUB
0.06168
RUB RON
05/06/2020
Friday
15.977
RON RUB
0.06259
RUB RON
08/06/2020
Monday
16.019
RON RUB
0.06243
RUB RON
09/06/2020
Tuesday
16.099
RON RUB
0.06212
RUB RON
10/06/2020
Wednesday
16.174
RON RUB
0.06183
RUB RON
11/06/2020
Thursday
16.369
RON RUB
0.06109
RUB RON
12/06/2020
Friday
16.218
RON RUB
0.06166
RUB RON
15/06/2020
Monday
16.370
RON RUB
0.06109
RUB RON
16/06/2020
Tuesday
16.224
RON RUB
0.06164
RUB RON
17/06/2020
Wednesday
16.178
RON RUB
0.06181
RUB RON
18/06/2020
Thursday
16.136
RON RUB
0.06197
RUB RON
19/06/2020
Friday
16.056
RON RUB
0.06228
RUB RON
22/06/2020
Monday
16.104
RON RUB
0.06210
RUB RON
23/06/2020
Tuesday
16.057
RON RUB
0.06228
RUB RON
24/06/2020
Wednesday
16.137
RON RUB
0.06197
RUB RON
25/06/2020
Thursday
16.037
RON RUB
0.06235
RUB RON
26/06/2020
Friday
16.160
RON RUB
0.06188
RUB RON
29/06/2020
Monday
16.289
RON RUB
0.06139
RUB RON
30/06/2020
Tuesday
16.539
RON RUB
0.06046
RUB RON
01/07/2020
Wednesday
16.462
RON RUB
0.06075
RUB RON
02/07/2020
Thursday
16.352
RON RUB
0.06116
RUB RON
03/07/2020
Friday
16.633
RON RUB
0.06012
RUB RON
06/07/2020
Monday
16.715
RON RUB
0.05983
RUB RON
07/07/2020
Tuesday
16.629
RON RUB
0.06014
RUB RON
08/07/2020
Wednesday
16.681
RON RUB
0.05995
RUB RON
09/07/2020
Thursday
16.564
RON RUB
0.06037
RUB RON
10/07/2020
Friday
16.531
RON RUB
0.06049
RUB RON
13/07/2020
Monday
16.561
RON RUB
0.06038
RUB RON
14/07/2020
Tuesday
16.749
RON RUB
0.05970
RUB RON
15/07/2020
Wednesday
16.716
RON RUB
0.05982
RUB RON
16/07/2020
Thursday
16.796
RON RUB
0.05954
RUB RON
17/07/2020
Friday
16.980
RON RUB
0.05889
RUB RON
20/07/2020
Monday
16.873
RON RUB
0.05926
RUB RON
21/07/2020
Tuesday
16.784
RON RUB
0.05958
RUB RON
22/07/2020
Wednesday
17.031
RON RUB
0.05872
RUB RON
23/07/2020
Thursday
17.123
RON RUB
0.05840
RUB RON
24/07/2020
Friday
17.269
RON RUB
0.05791
RUB RON
27/07/2020
Monday
17.474
RON RUB
0.05723
RUB RON
28/07/2020
Tuesday
17.607
RON RUB
0.05680
RUB RON
29/07/2020
Wednesday
17.679
RON RUB
0.05657
RUB RON
30/07/2020
Thursday
17.974
RON RUB
0.05563
RUB RON
31/07/2020
Friday
18.172
RON RUB
0.05503
RUB RON
03/08/2020
Monday
17.839
RON RUB
0.05606
RUB RON
04/08/2020
Tuesday
17.940
RON RUB
0.05574
RUB RON
05/08/2020
Wednesday
17.913
RON RUB
0.05583
RUB RON
06/08/2020
Thursday
17.971
RON RUB
0.05564
RUB RON
07/08/2020
Friday
17.967
RON RUB
0.05566
RUB RON
10/08/2020
Monday
17.907
RON RUB
0.05584
RUB RON
11/08/2020
Tuesday
17.774
RON RUB
0.05626
RUB RON
12/08/2020
Wednesday
17.982
RON RUB
0.05561
RUB RON
13/08/2020
Thursday
17.890
RON RUB
0.05590
RUB RON
14/08/2020
Friday
17.836
RON RUB
0.05606
RUB RON
17/08/2020
Monday
18.060
RON RUB
0.05537
RUB RON
18/08/2020
Tuesday
18.020
RON RUB
0.05549
RUB RON
19/08/2020
Wednesday
17.956
RON RUB
0.05569
RUB RON
20/08/2020
Thursday
18.111
RON RUB
0.05522
RUB RON
21/08/2020
Friday
18.183
RON RUB
0.05500
RUB RON
24/08/2020
Monday
18.179
RON RUB
0.05501
RUB RON
25/08/2020
Tuesday
18.353
RON RUB
0.05449
RUB RON
26/08/2020
Wednesday
18.452
RON RUB
0.05419
RUB RON
27/08/2020
Thursday
18.286
RON RUB
0.05469
RUB RON
28/08/2020
Friday
18.266
RON RUB
0.05475
RUB RON
31/08/2020
Monday
18.315
RON RUB
0.05460
RUB RON
01/09/2020
Tuesday
18.139
RON RUB
0.05513
RUB RON
02/09/2020
Wednesday
18.473
RON RUB
0.05413
RUB RON
03/09/2020
Thursday
18.370
RON RUB
0.05444
RUB RON
04/09/2020
Friday
18.352
RON RUB
0.05449
RUB RON
07/09/2020
Monday
18.463
RON RUB
0.05416
RUB RON
08/09/2020
Tuesday
18.565
RON RUB
0.05386
RUB RON
09/09/2020
Wednesday
18.325
RON RUB
0.05457
RUB RON
10/09/2020
Thursday
18.342
RON RUB
0.05452
RUB RON
11/09/2020
Friday
18.258
RON RUB
0.05477
RUB RON
14/09/2020
Monday
18.397
RON RUB
0.05436
RUB RON
15/09/2020
Tuesday
18.303
RON RUB
0.05464
RUB RON
16/09/2020
Wednesday
18.245
RON RUB
0.05481
RUB RON
17/09/2020
Thursday
18.284
RON RUB
0.05469
RUB RON
18/09/2020
Friday
18.431
RON RUB
0.05426
RUB RON
21/09/2020
Monday
18.463
RON RUB
0.05416
RUB RON
22/09/2020
Tuesday
18.344
RON RUB
0.05451
RUB RON
23/09/2020
Wednesday
18.422
RON RUB
0.05428
RUB RON
24/09/2020
Thursday
18.454
RON RUB
0.05419
RUB RON
25/09/2020
Friday
18.660
RON RUB
0.05359
RUB RON
28/09/2020
Monday
18.910
RON RUB
0.05288
RUB RON
29/09/2020
Tuesday
19.082
RON RUB
0.05241
RUB RON
30/09/2020
Wednesday
18.661
RON RUB
0.05359
RUB RON
01/10/2020
Thursday
18.654
RON RUB
0.05361
RUB RON
02/10/2020
Friday
18.886
RON RUB
0.05295
RUB RON
05/10/2020
Monday
18.919
RON RUB
0.05286
RUB RON
06/10/2020
Tuesday
18.855
RON RUB
0.05304
RUB RON
07/10/2020
Wednesday
18.878
RON RUB
0.05297
RUB RON
08/10/2020
Thursday
18.686
RON RUB
0.05352
RUB RON
09/10/2020
Friday
18.609
RON RUB
0.05374
RUB RON
12/10/2020
Monday
18.691
RON RUB
0.05350
RUB RON
13/10/2020
Tuesday
18.583
RON RUB
0.05381
RUB RON
14/10/2020
Wednesday
18.673
RON RUB
0.05355
RUB RON
15/10/2020
Thursday
18.786
RON RUB
0.05323
RUB RON
16/10/2020
Friday
18.724
RON RUB
0.05341
RUB RON
19/10/2020
Monday
18.721
RON RUB
0.05342
RUB RON
20/10/2020
Tuesday
18.818
RON RUB
0.05314
RUB RON
21/10/2020
Wednesday
18.688
RON RUB
0.05351
RUB RON
22/10/2020
Thursday
18.570
RON RUB
0.05385
RUB RON
23/10/2020
Friday
18.514
RON RUB
0.05401
RUB RON
26/10/2020
Monday
18.478
RON RUB
0.05412
RUB RON
27/10/2020
Tuesday
18.675
RON RUB
0.05355
RUB RON
28/10/2020
Wednesday
18.973
RON RUB
0.05271
RUB RON
29/10/2020
Thursday
18.935
RON RUB
0.05281
RUB RON
30/10/2020
Friday
19.019
RON RUB
0.05258
RUB RON
02/11/2020
Monday
19.307
RON RUB
0.05180
RUB RON
03/11/2020
Tuesday
19.103
RON RUB
0.05235
RUB RON
04/11/2020
Wednesday
18.803
RON RUB
0.05318
RUB RON
05/11/2020
Thursday
18.677
RON RUB
0.05354
RUB RON
06/11/2020
Friday
18.885
RON RUB
0.05295
RUB RON
09/11/2020
Monday
18.477
RON RUB
0.05412
RUB RON
10/11/2020
Tuesday
18.576
RON RUB
0.05383
RUB RON
11/11/2020
Wednesday
18.617
RON RUB
0.05371
RUB RON
12/11/2020
Thursday
18.662
RON RUB
0.05358
RUB RON
13/11/2020
Friday
18.839
RON RUB
0.05308
RUB RON
16/11/2020
Monday
18.557
RON RUB
0.05389
RUB RON
17/11/2020
Tuesday
18.598
RON RUB
0.05377
RUB RON
18/11/2020
Wednesday
18.498
RON RUB
0.05406
RUB RON
19/11/2020
Thursday
18.549
RON RUB
0.05391
RUB RON
20/11/2020
Friday
18.513
RON RUB
0.05401
RUB RON
23/11/2020
Monday
18.535
RON RUB
0.05395
RUB RON
24/11/2020
Tuesday
18.466
RON RUB
0.05415
RUB RON
25/11/2020
Wednesday
18.552
RON RUB
0.05390
RUB RON
26/11/2020
Thursday
18.475
RON RUB
0.05413
RUB RON
27/11/2020
Friday
18.642
RON RUB
0.05364
RUB RON
30/11/2020
Monday
18.813
RON RUB
0.05315
RUB RON
01/12/2020
Tuesday
18.679
RON RUB
0.05354
RUB RON
02/12/2020
Wednesday
18.675
RON RUB
0.05355
RUB RON
03/12/2020
Thursday
18.569
RON RUB
0.05385
RUB RON
04/12/2020
Friday
18.420
RON RUB
0.05429
RUB RON
07/12/2020
Monday
18.290
RON RUB
0.05468
RUB RON
08/12/2020
Tuesday
18.231
RON RUB
0.05485
RUB RON
09/12/2020
Wednesday
18.313
RON RUB
0.05461
RUB RON
10/12/2020
Thursday
18.189
RON RUB
0.05498
RUB RON
11/12/2020
Friday
18.161
RON RUB
0.05506
RUB RON
14/12/2020
Monday
18.289
RON RUB
0.05468
RUB RON
15/12/2020
Tuesday
18.374
RON RUB
0.05443
RUB RON
16/12/2020
Wednesday
18.398
RON RUB
0.05435
RUB RON
17/12/2020
Thursday
18.325
RON RUB
0.05457
RUB RON
18/12/2020
Friday
18.465
RON RUB
0.05416
RUB RON
21/12/2020
Monday
18.875
RON RUB
0.05298
RUB RON
22/12/2020
Tuesday
18.860
RON RUB
0.05302
RUB RON
23/12/2020
Wednesday
18.737
RON RUB
0.05337
RUB RON
24/12/2020
Thursday
18.505
RON RUB
0.05404
RUB RON
25/12/2020
Friday
18.503
RON RUB
0.05404
RUB RON
28/12/2020
Monday
18.490
RON RUB
0.05408
RUB RON
29/12/2020
Tuesday
18.559
RON RUB
0.05388
RUB RON
30/12/2020
Wednesday
18.808
RON RUB
0.05317
RUB RON
31/12/2020
Thursday
18.595
RON RUB
0.05378
RUB RON