Home / Saudi Riyal / 2020 Rates

2020 Rates for the Saudi Riyal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Saudi Riyal and the Russian Ruble. The chart shows the value of 1 Saudi Riyal converted into Russian Rubles.
Saudi Riyal in RUB
min = 16.252 (10/01/2020) avg = 19.287 max = 21.530 (02/11/2020)
The table below shows historical exchange rates between the Saudi Riyal and the Russian Ruble for 2020.
01/01/2020
Wednesday
16.514
SAR RUB
0.06055
RUB SAR
02/01/2020
Thursday
16.469
SAR RUB
0.06072
RUB SAR
03/01/2020
Friday
16.513
SAR RUB
0.06056
RUB SAR
06/01/2020
Monday
16.478
SAR RUB
0.06069
RUB SAR
07/01/2020
Tuesday
16.536
SAR RUB
0.06047
RUB SAR
08/01/2020
Wednesday
16.427
SAR RUB
0.06088
RUB SAR
09/01/2020
Thursday
16.344
SAR RUB
0.06118
RUB SAR
10/01/2020
Friday
16.252
SAR RUB
0.06153
RUB SAR
13/01/2020
Monday
16.342
SAR RUB
0.06119
RUB SAR
14/01/2020
Tuesday
16.384
SAR RUB
0.06103
RUB SAR
15/01/2020
Wednesday
16.425
SAR RUB
0.06088
RUB SAR
16/01/2020
Thursday
16.434
SAR RUB
0.06085
RUB SAR
17/01/2020
Friday
16.397
SAR RUB
0.06099
RUB SAR
20/01/2020
Monday
16.425
SAR RUB
0.06088
RUB SAR
21/01/2020
Tuesday
16.491
SAR RUB
0.06064
RUB SAR
22/01/2020
Wednesday
16.541
SAR RUB
0.06046
RUB SAR
23/01/2020
Thursday
16.536
SAR RUB
0.06047
RUB SAR
24/01/2020
Friday
16.521
SAR RUB
0.06053
RUB SAR
27/01/2020
Monday
16.804
SAR RUB
0.05951
RUB SAR
28/01/2020
Tuesday
16.654
SAR RUB
0.06005
RUB SAR
29/01/2020
Wednesday
16.710
SAR RUB
0.05984
RUB SAR
30/01/2020
Thursday
16.924
SAR RUB
0.05909
RUB SAR
31/01/2020
Friday
17.038
SAR RUB
0.05869
RUB SAR
03/02/2020
Monday
16.956
SAR RUB
0.05898
RUB SAR
04/02/2020
Tuesday
16.798
SAR RUB
0.05953
RUB SAR
05/02/2020
Wednesday
16.773
SAR RUB
0.05962
RUB SAR
06/02/2020
Thursday
16.886
SAR RUB
0.05922
RUB SAR
07/02/2020
Friday
17.075
SAR RUB
0.05856
RUB SAR
10/02/2020
Monday
17.096
SAR RUB
0.05849
RUB SAR
11/02/2020
Tuesday
16.888
SAR RUB
0.05921
RUB SAR
12/02/2020
Wednesday
16.831
SAR RUB
0.05941
RUB SAR
13/02/2020
Thursday
16.920
SAR RUB
0.05910
RUB SAR
14/02/2020
Friday
16.953
SAR RUB
0.05899
RUB SAR
17/02/2020
Monday
16.930
SAR RUB
0.05907
RUB SAR
18/02/2020
Tuesday
17.050
SAR RUB
0.05865
RUB SAR
19/02/2020
Wednesday
16.967
SAR RUB
0.05894
RUB SAR
20/02/2020
Thursday
17.095
SAR RUB
0.05850
RUB SAR
21/02/2020
Friday
17.114
SAR RUB
0.05843
RUB SAR
24/02/2020
Monday
17.458
SAR RUB
0.05728
RUB SAR
25/02/2020
Tuesday
17.447
SAR RUB
0.05731
RUB SAR
26/02/2020
Wednesday
17.367
SAR RUB
0.05758
RUB SAR
27/02/2020
Thursday
17.663
SAR RUB
0.05661
RUB SAR
28/02/2020
Friday
17.927
SAR RUB
0.05578
RUB SAR
02/03/2020
Monday
17.809
SAR RUB
0.05615
RUB SAR
03/03/2020
Tuesday
17.488
SAR RUB
0.05718
RUB SAR
04/03/2020
Wednesday
17.627
SAR RUB
0.05673
RUB SAR
05/03/2020
Thursday
17.860
SAR RUB
0.05599
RUB SAR
06/03/2020
Friday
18.186
SAR RUB
0.05499
RUB SAR
09/03/2020
Monday
19.748
SAR RUB
0.05064
RUB SAR
10/03/2020
Tuesday
19.211
SAR RUB
0.05205
RUB SAR
11/03/2020
Wednesday
19.303
SAR RUB
0.05181
RUB SAR
12/03/2020
Thursday
19.944
SAR RUB
0.05014
RUB SAR
13/03/2020
Friday
19.642
SAR RUB
0.05091
RUB SAR
16/03/2020
Monday
19.712
SAR RUB
0.05073
RUB SAR
17/03/2020
Tuesday
20.051
SAR RUB
0.04987
RUB SAR
18/03/2020
Wednesday
21.469
SAR RUB
0.04658
RUB SAR
19/03/2020
Thursday
21.323
SAR RUB
0.04690
RUB SAR
20/03/2020
Friday
21.184
SAR RUB
0.04720
RUB SAR
23/03/2020
Monday
21.384
SAR RUB
0.04676
RUB SAR
24/03/2020
Tuesday
21.045
SAR RUB
0.04752
RUB SAR
25/03/2020
Wednesday
21.038
SAR RUB
0.04753
RUB SAR
26/03/2020
Thursday
20.607
SAR RUB
0.04853
RUB SAR
27/03/2020
Friday
21.111
SAR RUB
0.04737
RUB SAR
30/03/2020
Monday
21.258
SAR RUB
0.04704
RUB SAR
31/03/2020
Tuesday
20.852
SAR RUB
0.04796
RUB SAR
01/04/2020
Wednesday
21.002
SAR RUB
0.04761
RUB SAR
02/04/2020
Thursday
20.736
SAR RUB
0.04823
RUB SAR
03/04/2020
Friday
20.552
SAR RUB
0.04866
RUB SAR
06/04/2020
Monday
20.327
SAR RUB
0.04919
RUB SAR
07/04/2020
Tuesday
20.171
SAR RUB
0.04958
RUB SAR
08/04/2020
Wednesday
20.141
SAR RUB
0.04965
RUB SAR
09/04/2020
Thursday
19.636
SAR RUB
0.05093
RUB SAR
10/04/2020
Friday
19.649
SAR RUB
0.05089
RUB SAR
13/04/2020
Monday
19.649
SAR RUB
0.05089
RUB SAR
14/04/2020
Tuesday
19.423
SAR RUB
0.05149
RUB SAR
15/04/2020
Wednesday
19.961
SAR RUB
0.05010
RUB SAR
16/04/2020
Thursday
19.803
SAR RUB
0.05050
RUB SAR
17/04/2020
Friday
19.765
SAR RUB
0.05059
RUB SAR
20/04/2020
Monday
19.866
SAR RUB
0.05034
RUB SAR
21/04/2020
Tuesday
20.548
SAR RUB
0.04867
RUB SAR
22/04/2020
Wednesday
20.286
SAR RUB
0.04930
RUB SAR
23/04/2020
Thursday
19.839
SAR RUB
0.05041
RUB SAR
24/04/2020
Friday
19.906
SAR RUB
0.05024
RUB SAR
27/04/2020
Monday
19.877
SAR RUB
0.05031
RUB SAR
28/04/2020
Tuesday
19.787
SAR RUB
0.05054
RUB SAR
29/04/2020
Wednesday
19.526
SAR RUB
0.05121
RUB SAR
30/04/2020
Thursday
19.717
SAR RUB
0.05072
RUB SAR
01/05/2020
Friday
20.173
SAR RUB
0.04957
RUB SAR
04/05/2020
Monday
20.066
SAR RUB
0.04983
RUB SAR
05/05/2020
Tuesday
19.709
SAR RUB
0.05074
RUB SAR
06/05/2020
Wednesday
19.879
SAR RUB
0.05031
RUB SAR
07/05/2020
Thursday
19.741
SAR RUB
0.05066
RUB SAR
08/05/2020
Friday
19.529
SAR RUB
0.05121
RUB SAR
11/05/2020
Monday
19.613
SAR RUB
0.05099
RUB SAR
12/05/2020
Tuesday
19.497
SAR RUB
0.05129
RUB SAR
13/05/2020
Wednesday
19.671
SAR RUB
0.05084
RUB SAR
14/05/2020
Thursday
19.702
SAR RUB
0.05076
RUB SAR
15/05/2020
Friday
19.664
SAR RUB
0.05085
RUB SAR
18/05/2020
Monday
19.391
SAR RUB
0.05157
RUB SAR
19/05/2020
Tuesday
19.291
SAR RUB
0.05184
RUB SAR
20/05/2020
Wednesday
19.006
SAR RUB
0.05261
RUB SAR
21/05/2020
Thursday
18.915
SAR RUB
0.05287
RUB SAR
22/05/2020
Friday
19.151
SAR RUB
0.05222
RUB SAR
25/05/2020
Monday
19.114
SAR RUB
0.05232
RUB SAR
26/05/2020
Tuesday
18.848
SAR RUB
0.05306
RUB SAR
27/05/2020
Wednesday
19.038
SAR RUB
0.05253
RUB SAR
28/05/2020
Thursday
18.839
SAR RUB
0.05308
RUB SAR
29/05/2020
Friday
18.848
SAR RUB
0.05306
RUB SAR
01/06/2020
Monday
18.518
SAR RUB
0.05400
RUB SAR
02/06/2020
Tuesday
18.356
SAR RUB
0.05448
RUB SAR
03/06/2020
Wednesday
18.309
SAR RUB
0.05462
RUB SAR
04/06/2020
Thursday
18.435
SAR RUB
0.05424
RUB SAR
05/06/2020
Friday
18.219
SAR RUB
0.05489
RUB SAR
08/06/2020
Monday
18.261
SAR RUB
0.05476
RUB SAR
09/06/2020
Tuesday
18.269
SAR RUB
0.05474
RUB SAR
10/06/2020
Wednesday
18.374
SAR RUB
0.05443
RUB SAR
11/06/2020
Thursday
18.552
SAR RUB
0.05390
RUB SAR
12/06/2020
Friday
18.592
SAR RUB
0.05379
RUB SAR
15/06/2020
Monday
18.713
SAR RUB
0.05344
RUB SAR
16/06/2020
Tuesday
18.621
SAR RUB
0.05370
RUB SAR
17/06/2020
Wednesday
18.589
SAR RUB
0.05380
RUB SAR
18/06/2020
Thursday
18.561
SAR RUB
0.05388
RUB SAR
19/06/2020
Friday
18.499
SAR RUB
0.05406
RUB SAR
22/06/2020
Monday
18.489
SAR RUB
0.05409
RUB SAR
23/06/2020
Tuesday
18.297
SAR RUB
0.05465
RUB SAR
24/06/2020
Wednesday
18.455
SAR RUB
0.05419
RUB SAR
25/06/2020
Thursday
18.464
SAR RUB
0.05416
RUB SAR
26/06/2020
Friday
18.632
SAR RUB
0.05367
RUB SAR
29/06/2020
Monday
18.704
SAR RUB
0.05346
RUB SAR
30/06/2020
Tuesday
19.002
SAR RUB
0.05263
RUB SAR
01/07/2020
Wednesday
18.844
SAR RUB
0.05307
RUB SAR
02/07/2020
Thursday
18.789
SAR RUB
0.05322
RUB SAR
03/07/2020
Friday
19.088
SAR RUB
0.05239
RUB SAR
06/07/2020
Monday
19.058
SAR RUB
0.05247
RUB SAR
07/07/2020
Tuesday
19.015
SAR RUB
0.05259
RUB SAR
08/07/2020
Wednesday
19.011
SAR RUB
0.05260
RUB SAR
09/07/2020
Thursday
18.930
SAR RUB
0.05283
RUB SAR
10/07/2020
Friday
18.859
SAR RUB
0.05303
RUB SAR
13/07/2020
Monday
18.817
SAR RUB
0.05314
RUB SAR
14/07/2020
Tuesday
18.979
SAR RUB
0.05269
RUB SAR
15/07/2020
Wednesday
18.908
SAR RUB
0.05289
RUB SAR
16/07/2020
Thursday
18.975
SAR RUB
0.05270
RUB SAR
17/07/2020
Friday
19.197
SAR RUB
0.05209
RUB SAR
20/07/2020
Monday
19.043
SAR RUB
0.05251
RUB SAR
21/07/2020
Tuesday
18.856
SAR RUB
0.05303
RUB SAR
22/07/2020
Wednesday
18.953
SAR RUB
0.05276
RUB SAR
23/07/2020
Thursday
19.036
SAR RUB
0.05253
RUB SAR
24/07/2020
Friday
19.129
SAR RUB
0.05228
RUB SAR
27/07/2020
Monday
19.108
SAR RUB
0.05233
RUB SAR
28/07/2020
Tuesday
19.353
SAR RUB
0.05167
RUB SAR
29/07/2020
Wednesday
19.350
SAR RUB
0.05168
RUB SAR
30/07/2020
Thursday
19.636
SAR RUB
0.05093
RUB SAR
31/07/2020
Friday
19.791
SAR RUB
0.05053
RUB SAR
03/08/2020
Monday
19.589
SAR RUB
0.05105
RUB SAR
04/08/2020
Tuesday
19.670
SAR RUB
0.05084
RUB SAR
05/08/2020
Wednesday
19.436
SAR RUB
0.05145
RUB SAR
06/08/2020
Thursday
19.573
SAR RUB
0.05109
RUB SAR
07/08/2020
Friday
19.665
SAR RUB
0.05085
RUB SAR
10/08/2020
Monday
19.618
SAR RUB
0.05097
RUB SAR
11/08/2020
Tuesday
19.467
SAR RUB
0.05137
RUB SAR
12/08/2020
Wednesday
19.627
SAR RUB
0.05095
RUB SAR
13/08/2020
Thursday
19.480
SAR RUB
0.05133
RUB SAR
14/08/2020
Friday
19.440
SAR RUB
0.05144
RUB SAR
17/08/2020
Monday
19.613
SAR RUB
0.05099
RUB SAR
18/08/2020
Tuesday
19.506
SAR RUB
0.05127
RUB SAR
19/08/2020
Wednesday
19.479
SAR RUB
0.05134
RUB SAR
20/08/2020
Thursday
19.741
SAR RUB
0.05066
RUB SAR
21/08/2020
Friday
19.929
SAR RUB
0.05018
RUB SAR
24/08/2020
Monday
19.862
SAR RUB
0.05035
RUB SAR
25/08/2020
Tuesday
20.030
SAR RUB
0.04993
RUB SAR
26/08/2020
Wednesday
20.157
SAR RUB
0.04961
RUB SAR
27/08/2020
Thursday
20.018
SAR RUB
0.04996
RUB SAR
28/08/2020
Friday
19.813
SAR RUB
0.05047
RUB SAR
31/08/2020
Monday
19.757
SAR RUB
0.05061
RUB SAR
01/09/2020
Tuesday
19.571
SAR RUB
0.05110
RUB SAR
02/09/2020
Wednesday
20.152
SAR RUB
0.04962
RUB SAR
03/09/2020
Thursday
20.065
SAR RUB
0.04984
RUB SAR
04/09/2020
Friday
20.137
SAR RUB
0.04966
RUB SAR
07/09/2020
Monday
20.208
SAR RUB
0.04949
RUB SAR
08/09/2020
Tuesday
20.394
SAR RUB
0.04904
RUB SAR
09/09/2020
Wednesday
20.101
SAR RUB
0.04975
RUB SAR
10/09/2020
Thursday
20.015
SAR RUB
0.04996
RUB SAR
11/09/2020
Friday
19.992
SAR RUB
0.05002
RUB SAR
14/09/2020
Monday
20.067
SAR RUB
0.04983
RUB SAR
15/09/2020
Tuesday
20.006
SAR RUB
0.04998
RUB SAR
16/09/2020
Wednesday
19.984
SAR RUB
0.05004
RUB SAR
17/09/2020
Thursday
20.063
SAR RUB
0.04984
RUB SAR
18/09/2020
Friday
20.130
SAR RUB
0.04968
RUB SAR
21/09/2020
Monday
20.376
SAR RUB
0.04908
RUB SAR
22/09/2020
Tuesday
20.319
SAR RUB
0.04921
RUB SAR
23/09/2020
Wednesday
20.498
SAR RUB
0.04878
RUB SAR
24/09/2020
Thursday
20.618
SAR RUB
0.04850
RUB SAR
25/09/2020
Friday
20.876
SAR RUB
0.04790
RUB SAR
28/09/2020
Monday
21.112
SAR RUB
0.04737
RUB SAR
29/09/2020
Tuesday
21.115
SAR RUB
0.04736
RUB SAR
30/09/2020
Wednesday
20.685
SAR RUB
0.04834
RUB SAR
01/10/2020
Thursday
20.655
SAR RUB
0.04842
RUB SAR
02/10/2020
Friday
20.927
SAR RUB
0.04779
RUB SAR
05/10/2020
Monday
20.861
SAR RUB
0.04794
RUB SAR
06/10/2020
Tuesday
20.787
SAR RUB
0.04811
RUB SAR
07/10/2020
Wednesday
20.862
SAR RUB
0.04793
RUB SAR
08/10/2020
Thursday
20.665
SAR RUB
0.04839
RUB SAR
09/10/2020
Friday
20.457
SAR RUB
0.04888
RUB SAR
12/10/2020
Monday
20.558
SAR RUB
0.04864
RUB SAR
13/10/2020
Tuesday
20.572
SAR RUB
0.04861
RUB SAR
14/10/2020
Wednesday
20.654
SAR RUB
0.04842
RUB SAR
15/10/2020
Thursday
20.878
SAR RUB
0.04790
RUB SAR
16/10/2020
Friday
20.778
SAR RUB
0.04813
RUB SAR
19/10/2020
Monday
20.659
SAR RUB
0.04841
RUB SAR
20/10/2020
Tuesday
20.681
SAR RUB
0.04835
RUB SAR
21/10/2020
Wednesday
20.461
SAR RUB
0.04887
RUB SAR
22/10/2020
Thursday
20.403
SAR RUB
0.04901
RUB SAR
23/10/2020
Friday
20.330
SAR RUB
0.04919
RUB SAR
26/10/2020
Monday
20.319
SAR RUB
0.04922
RUB SAR
27/10/2020
Tuesday
20.520
SAR RUB
0.04873
RUB SAR
28/10/2020
Wednesday
20.995
SAR RUB
0.04763
RUB SAR
29/10/2020
Thursday
21.108
SAR RUB
0.04738
RUB SAR
30/10/2020
Friday
21.193
SAR RUB
0.04718
RUB SAR
02/11/2020
Monday
21.530
SAR RUB
0.04645
RUB SAR
03/11/2020
Tuesday
21.129
SAR RUB
0.04733
RUB SAR
04/11/2020
Wednesday
20.837
SAR RUB
0.04799
RUB SAR
05/11/2020
Thursday
20.496
SAR RUB
0.04879
RUB SAR
06/11/2020
Friday
20.647
SAR RUB
0.04843
RUB SAR
09/11/2020
Monday
20.262
SAR RUB
0.04935
RUB SAR
10/11/2020
Tuesday
20.387
SAR RUB
0.04905
RUB SAR
11/11/2020
Wednesday
20.548
SAR RUB
0.04867
RUB SAR
12/11/2020
Thursday
20.510
SAR RUB
0.04876
RUB SAR
13/11/2020
Friday
20.696
SAR RUB
0.04832
RUB SAR
16/11/2020
Monday
20.372
SAR RUB
0.04909
RUB SAR
17/11/2020
Tuesday
20.354
SAR RUB
0.04913
RUB SAR
18/11/2020
Wednesday
20.244
SAR RUB
0.04940
RUB SAR
19/11/2020
Thursday
20.355
SAR RUB
0.04913
RUB SAR
20/11/2020
Friday
20.297
SAR RUB
0.04927
RUB SAR
23/11/2020
Monday
20.387
SAR RUB
0.04905
RUB SAR
24/11/2020
Tuesday
20.205
SAR RUB
0.04949
RUB SAR
25/11/2020
Wednesday
20.250
SAR RUB
0.04938
RUB SAR
26/11/2020
Thursday
20.174
SAR RUB
0.04957
RUB SAR
27/11/2020
Friday
20.287
SAR RUB
0.04929
RUB SAR
30/11/2020
Monday
20.397
SAR RUB
0.04903
RUB SAR
01/12/2020
Tuesday
20.159
SAR RUB
0.04960
RUB SAR
02/12/2020
Wednesday
20.084
SAR RUB
0.04979
RUB SAR
03/12/2020
Thursday
19.841
SAR RUB
0.05040
RUB SAR
04/12/2020
Friday
19.704
SAR RUB
0.05075
RUB SAR
07/12/2020
Monday
19.592
SAR RUB
0.05104
RUB SAR
08/12/2020
Tuesday
19.552
SAR RUB
0.05115
RUB SAR
09/12/2020
Wednesday
19.672
SAR RUB
0.05083
RUB SAR
10/12/2020
Thursday
19.469
SAR RUB
0.05136
RUB SAR
11/12/2020
Friday
19.482
SAR RUB
0.05133
RUB SAR
14/12/2020
Monday
19.581
SAR RUB
0.05107
RUB SAR
15/12/2020
Tuesday
19.625
SAR RUB
0.05095
RUB SAR
16/12/2020
Wednesday
19.607
SAR RUB
0.05100
RUB SAR
17/12/2020
Thursday
19.430
SAR RUB
0.05147
RUB SAR
18/12/2020
Friday
19.589
SAR RUB
0.05105
RUB SAR
21/12/2020
Monday
20.048
SAR RUB
0.04988
RUB SAR
22/12/2020
Tuesday
20.130
SAR RUB
0.04968
RUB SAR
23/12/2020
Wednesday
19.982
SAR RUB
0.05004
RUB SAR
24/12/2020
Thursday
19.735
SAR RUB
0.05067
RUB SAR
25/12/2020
Friday
19.696
SAR RUB
0.05077
RUB SAR
28/12/2020
Monday
19.680
SAR RUB
0.05081
RUB SAR
29/12/2020
Tuesday
19.706
SAR RUB
0.05075
RUB SAR
30/12/2020
Wednesday
19.848
SAR RUB
0.05038
RUB SAR
31/12/2020
Thursday
19.724
SAR RUB
0.05070
RUB SAR