Home / Saudi Riyal / 2021 Rates

2021 Rates for the Saudi Riyal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Saudi Riyal and the Russian Ruble. The chart shows the value of 1 Saudi Riyal converted into Russian Rubles.
Saudi Riyal in RUB
min = 18.565 (26/10/2021) avg = 19.656 max = 20.635 (12/04/2021)
The table below shows historical exchange rates between the Saudi Riyal and the Russian Ruble for 2021.
01/01/2021
Friday
19.870
SAR RUB
0.05033
RUB SAR
04/01/2021
Monday
19.757
SAR RUB
0.05062
RUB SAR
05/01/2021
Tuesday
19.771
SAR RUB
0.05058
RUB SAR
06/01/2021
Wednesday
19.708
SAR RUB
0.05074
RUB SAR
07/01/2021
Thursday
19.872
SAR RUB
0.05032
RUB SAR
08/01/2021
Friday
19.766
SAR RUB
0.05059
RUB SAR
11/01/2021
Monday
19.897
SAR RUB
0.05026
RUB SAR
12/01/2021
Tuesday
19.623
SAR RUB
0.05096
RUB SAR
13/01/2021
Wednesday
19.615
SAR RUB
0.05098
RUB SAR
14/01/2021
Thursday
19.536
SAR RUB
0.05119
RUB SAR
15/01/2021
Friday
19.648
SAR RUB
0.05089
RUB SAR
18/01/2021
Monday
19.714
SAR RUB
0.05073
RUB SAR
19/01/2021
Tuesday
19.658
SAR RUB
0.05087
RUB SAR
20/01/2021
Wednesday
19.576
SAR RUB
0.05108
RUB SAR
21/01/2021
Thursday
19.673
SAR RUB
0.05083
RUB SAR
22/01/2021
Friday
20.041
SAR RUB
0.04990
RUB SAR
25/01/2021
Monday
20.191
SAR RUB
0.04953
RUB SAR
26/01/2021
Tuesday
20.033
SAR RUB
0.04992
RUB SAR
27/01/2021
Wednesday
20.160
SAR RUB
0.04960
RUB SAR
28/01/2021
Thursday
20.270
SAR RUB
0.04933
RUB SAR
29/01/2021
Friday
20.120
SAR RUB
0.04970
RUB SAR
01/02/2021
Monday
20.304
SAR RUB
0.04925
RUB SAR
02/02/2021
Tuesday
20.180
SAR RUB
0.04955
RUB SAR
03/02/2021
Wednesday
20.277
SAR RUB
0.04932
RUB SAR
04/02/2021
Thursday
20.188
SAR RUB
0.04953
RUB SAR
05/02/2021
Friday
19.897
SAR RUB
0.05026
RUB SAR
08/02/2021
Monday
19.797
SAR RUB
0.05051
RUB SAR
09/02/2021
Tuesday
19.749
SAR RUB
0.05064
RUB SAR
10/02/2021
Wednesday
19.700
SAR RUB
0.05076
RUB SAR
11/02/2021
Thursday
19.624
SAR RUB
0.05096
RUB SAR
12/02/2021
Friday
19.696
SAR RUB
0.05077
RUB SAR
15/02/2021
Monday
19.544
SAR RUB
0.05117
RUB SAR
16/02/2021
Tuesday
19.619
SAR RUB
0.05097
RUB SAR
17/02/2021
Wednesday
19.742
SAR RUB
0.05065
RUB SAR
18/02/2021
Thursday
19.749
SAR RUB
0.05063
RUB SAR
19/02/2021
Friday
19.735
SAR RUB
0.05067
RUB SAR
22/02/2021
Monday
19.835
SAR RUB
0.05042
RUB SAR
23/02/2021
Tuesday
19.681
SAR RUB
0.05081
RUB SAR
24/02/2021
Wednesday
19.690
SAR RUB
0.05079
RUB SAR
25/02/2021
Thursday
19.752
SAR RUB
0.05063
RUB SAR
26/02/2021
Friday
19.875
SAR RUB
0.05032
RUB SAR
01/03/2021
Monday
19.723
SAR RUB
0.05070
RUB SAR
02/03/2021
Tuesday
19.697
SAR RUB
0.05077
RUB SAR
03/03/2021
Wednesday
19.724
SAR RUB
0.05070
RUB SAR
04/03/2021
Thursday
19.615
SAR RUB
0.05098
RUB SAR
05/03/2021
Friday
19.866
SAR RUB
0.05034
RUB SAR
08/03/2021
Monday
19.866
SAR RUB
0.05034
RUB SAR
09/03/2021
Tuesday
19.718
SAR RUB
0.05072
RUB SAR
10/03/2021
Wednesday
19.660
SAR RUB
0.05086
RUB SAR
11/03/2021
Thursday
19.563
SAR RUB
0.05112
RUB SAR
12/03/2021
Friday
19.569
SAR RUB
0.05110
RUB SAR
15/03/2021
Monday
19.479
SAR RUB
0.05134
RUB SAR
16/03/2021
Tuesday
19.399
SAR RUB
0.05155
RUB SAR
17/03/2021
Wednesday
19.775
SAR RUB
0.05057
RUB SAR
18/03/2021
Thursday
19.780
SAR RUB
0.05056
RUB SAR
19/03/2021
Friday
19.800
SAR RUB
0.05050
RUB SAR
22/03/2021
Monday
20.017
SAR RUB
0.04996
RUB SAR
23/03/2021
Tuesday
20.282
SAR RUB
0.04930
RUB SAR
24/03/2021
Wednesday
20.384
SAR RUB
0.04906
RUB SAR
25/03/2021
Thursday
20.394
SAR RUB
0.04903
RUB SAR
26/03/2021
Friday
20.216
SAR RUB
0.04946
RUB SAR
29/03/2021
Monday
20.232
SAR RUB
0.04943
RUB SAR
30/03/2021
Tuesday
20.288
SAR RUB
0.04929
RUB SAR
31/03/2021
Wednesday
20.136
SAR RUB
0.04966
RUB SAR
01/04/2021
Thursday
20.368
SAR RUB
0.04910
RUB SAR
02/04/2021
Friday
20.389
SAR RUB
0.04905
RUB SAR
05/04/2021
Monday
20.332
SAR RUB
0.04918
RUB SAR
06/04/2021
Tuesday
20.608
SAR RUB
0.04852
RUB SAR
07/04/2021
Wednesday
20.557
SAR RUB
0.04865
RUB SAR
08/04/2021
Thursday
20.448
SAR RUB
0.04890
RUB SAR
09/04/2021
Friday
20.632
SAR RUB
0.04847
RUB SAR
12/04/2021
Monday
20.635
SAR RUB
0.04846
RUB SAR
13/04/2021
Tuesday
20.550
SAR RUB
0.04866
RUB SAR
14/04/2021
Wednesday
20.161
SAR RUB
0.04960
RUB SAR
15/04/2021
Thursday
20.326
SAR RUB
0.04920
RUB SAR
16/04/2021
Friday
20.200
SAR RUB
0.04950
RUB SAR
19/04/2021
Monday
20.316
SAR RUB
0.04922
RUB SAR
20/04/2021
Tuesday
20.465
SAR RUB
0.04886
RUB SAR
21/04/2021
Wednesday
20.423
SAR RUB
0.04896
RUB SAR
22/04/2021
Thursday
20.184
SAR RUB
0.04954
RUB SAR
23/04/2021
Friday
19.993
SAR RUB
0.05002
RUB SAR
26/04/2021
Monday
19.944
SAR RUB
0.05014
RUB SAR
27/04/2021
Tuesday
19.963
SAR RUB
0.05009
RUB SAR
28/04/2021
Wednesday
19.934
SAR RUB
0.05017
RUB SAR
29/04/2021
Thursday
19.875
SAR RUB
0.05031
RUB SAR
30/04/2021
Friday
20.011
SAR RUB
0.04997
RUB SAR
03/05/2021
Monday
19.955
SAR RUB
0.05011
RUB SAR
04/05/2021
Tuesday
19.977
SAR RUB
0.05006
RUB SAR
05/05/2021
Wednesday
19.940
SAR RUB
0.05015
RUB SAR
06/05/2021
Thursday
19.820
SAR RUB
0.05045
RUB SAR
07/05/2021
Friday
19.674
SAR RUB
0.05083
RUB SAR
10/05/2021
Monday
19.780
SAR RUB
0.05056
RUB SAR
11/05/2021
Tuesday
19.780
SAR RUB
0.05056
RUB SAR
12/05/2021
Wednesday
19.848
SAR RUB
0.05038
RUB SAR
13/05/2021
Thursday
19.713
SAR RUB
0.05073
RUB SAR
14/05/2021
Friday
19.735
SAR RUB
0.05067
RUB SAR
17/05/2021
Monday
19.719
SAR RUB
0.05071
RUB SAR
18/05/2021
Tuesday
19.667
SAR RUB
0.05085
RUB SAR
19/05/2021
Wednesday
19.667
SAR RUB
0.05085
RUB SAR
20/05/2021
Thursday
19.614
SAR RUB
0.05098
RUB SAR
21/05/2021
Friday
19.587
SAR RUB
0.05105
RUB SAR
24/05/2021
Monday
19.598
SAR RUB
0.05103
RUB SAR
25/05/2021
Tuesday
19.590
SAR RUB
0.05105
RUB SAR
26/05/2021
Wednesday
19.625
SAR RUB
0.05096
RUB SAR
27/05/2021
Thursday
19.561
SAR RUB
0.05112
RUB SAR
28/05/2021
Friday
19.534
SAR RUB
0.05119
RUB SAR
31/05/2021
Monday
19.560
SAR RUB
0.05112
RUB SAR
01/06/2021
Tuesday
19.598
SAR RUB
0.05103
RUB SAR
02/06/2021
Wednesday
19.529
SAR RUB
0.05121
RUB SAR
03/06/2021
Thursday
19.514
SAR RUB
0.05125
RUB SAR
04/06/2021
Friday
19.434
SAR RUB
0.05146
RUB SAR
07/06/2021
Monday
19.431
SAR RUB
0.05146
RUB SAR
08/06/2021
Tuesday
19.310
SAR RUB
0.05179
RUB SAR
09/06/2021
Wednesday
19.241
SAR RUB
0.05197
RUB SAR
10/06/2021
Thursday
19.149
SAR RUB
0.05222
RUB SAR
11/06/2021
Friday
19.188
SAR RUB
0.05212
RUB SAR
14/06/2021
Monday
19.215
SAR RUB
0.05204
RUB SAR
15/06/2021
Tuesday
19.264
SAR RUB
0.05191
RUB SAR
16/06/2021
Wednesday
19.173
SAR RUB
0.05216
RUB SAR
17/06/2021
Thursday
19.234
SAR RUB
0.05199
RUB SAR
18/06/2021
Friday
19.353
SAR RUB
0.05167
RUB SAR
21/06/2021
Monday
19.468
SAR RUB
0.05137
RUB SAR
22/06/2021
Tuesday
19.502
SAR RUB
0.05128
RUB SAR
23/06/2021
Wednesday
19.352
SAR RUB
0.05168
RUB SAR
24/06/2021
Thursday
19.276
SAR RUB
0.05188
RUB SAR
25/06/2021
Friday
19.265
SAR RUB
0.05191
RUB SAR
28/06/2021
Monday
19.252
SAR RUB
0.05194
RUB SAR
29/06/2021
Tuesday
19.392
SAR RUB
0.05157
RUB SAR
30/06/2021
Wednesday
19.477
SAR RUB
0.05134
RUB SAR
01/07/2021
Thursday
19.536
SAR RUB
0.05119
RUB SAR
02/07/2021
Friday
19.575
SAR RUB
0.05108
RUB SAR
05/07/2021
Monday
19.608
SAR RUB
0.05100
RUB SAR
06/07/2021
Tuesday
19.852
SAR RUB
0.05037
RUB SAR
07/07/2021
Wednesday
19.930
SAR RUB
0.05017
RUB SAR
08/07/2021
Thursday
19.985
SAR RUB
0.05004
RUB SAR
09/07/2021
Friday
19.810
SAR RUB
0.05048
RUB SAR
12/07/2021
Monday
19.839
SAR RUB
0.05041
RUB SAR
13/07/2021
Tuesday
19.760
SAR RUB
0.05061
RUB SAR
14/07/2021
Wednesday
19.766
SAR RUB
0.05059
RUB SAR
15/07/2021
Thursday
19.783
SAR RUB
0.05055
RUB SAR
16/07/2021
Friday
19.764
SAR RUB
0.05060
RUB SAR
19/07/2021
Monday
19.892
SAR RUB
0.05027
RUB SAR
20/07/2021
Tuesday
19.870
SAR RUB
0.05033
RUB SAR
21/07/2021
Wednesday
19.743
SAR RUB
0.05065
RUB SAR
22/07/2021
Thursday
19.696
SAR RUB
0.05077
RUB SAR
23/07/2021
Friday
19.655
SAR RUB
0.05088
RUB SAR
26/07/2021
Monday
19.655
SAR RUB
0.05088
RUB SAR
27/07/2021
Tuesday
19.642
SAR RUB
0.05091
RUB SAR
28/07/2021
Wednesday
19.652
SAR RUB
0.05088
RUB SAR
29/07/2021
Thursday
19.515
SAR RUB
0.05124
RUB SAR
30/07/2021
Friday
19.499
SAR RUB
0.05128
RUB SAR
02/08/2021
Monday
19.449
SAR RUB
0.05142
RUB SAR
03/08/2021
Tuesday
19.506
SAR RUB
0.05127
RUB SAR
04/08/2021
Wednesday
19.497
SAR RUB
0.05129
RUB SAR
05/08/2021
Thursday
19.490
SAR RUB
0.05131
RUB SAR
06/08/2021
Friday
19.594
SAR RUB
0.05104
RUB SAR
09/08/2021
Monday
19.648
SAR RUB
0.05089
RUB SAR
10/08/2021
Tuesday
19.724
SAR RUB
0.05070
RUB SAR
11/08/2021
Wednesday
19.672
SAR RUB
0.05083
RUB SAR
12/08/2021
Thursday
19.619
SAR RUB
0.05097
RUB SAR
13/08/2021
Friday
19.528
SAR RUB
0.05121
RUB SAR
16/08/2021
Monday
19.557
SAR RUB
0.05113
RUB SAR
17/08/2021
Tuesday
19.608
SAR RUB
0.05100
RUB SAR
18/08/2021
Wednesday
19.655
SAR RUB
0.05088
RUB SAR
19/08/2021
Thursday
19.806
SAR RUB
0.05049
RUB SAR
20/08/2021
Friday
19.857
SAR RUB
0.05036
RUB SAR
23/08/2021
Monday
19.764
SAR RUB
0.05060
RUB SAR
24/08/2021
Tuesday
19.664
SAR RUB
0.05085
RUB SAR
25/08/2021
Wednesday
19.746
SAR RUB
0.05064
RUB SAR
26/08/2021
Thursday
19.806
SAR RUB
0.05049
RUB SAR
27/08/2021
Friday
19.630
SAR RUB
0.05094
RUB SAR
30/08/2021
Monday
19.607
SAR RUB
0.05100
RUB SAR
31/08/2021
Tuesday
19.532
SAR RUB
0.05120
RUB SAR
01/09/2021
Wednesday
19.454
SAR RUB
0.05140
RUB SAR
02/09/2021
Thursday
19.406
SAR RUB
0.05153
RUB SAR
03/09/2021
Friday
19.392
SAR RUB
0.05157
RUB SAR
06/09/2021
Monday
19.474
SAR RUB
0.05135
RUB SAR
07/09/2021
Tuesday
19.551
SAR RUB
0.05115
RUB SAR
08/09/2021
Wednesday
19.569
SAR RUB
0.05110
RUB SAR
09/09/2021
Thursday
19.442
SAR RUB
0.05144
RUB SAR
10/09/2021
Friday
19.489
SAR RUB
0.05131
RUB SAR
13/09/2021
Monday
19.390
SAR RUB
0.05157
RUB SAR
14/09/2021
Tuesday
19.426
SAR RUB
0.05148
RUB SAR
15/09/2021
Wednesday
19.335
SAR RUB
0.05172
RUB SAR
16/09/2021
Thursday
19.351
SAR RUB
0.05168
RUB SAR
17/09/2021
Friday
19.411
SAR RUB
0.05152
RUB SAR
20/09/2021
Monday
19.598
SAR RUB
0.05103
RUB SAR
21/09/2021
Tuesday
19.529
SAR RUB
0.05121
RUB SAR
22/09/2021
Wednesday
19.393
SAR RUB
0.05157
RUB SAR
23/09/2021
Thursday
19.403
SAR RUB
0.05154
RUB SAR
24/09/2021
Friday
19.451
SAR RUB
0.05141
RUB SAR
27/09/2021
Monday
19.355
SAR RUB
0.05167
RUB SAR
28/09/2021
Tuesday
19.434
SAR RUB
0.05146
RUB SAR
29/09/2021
Wednesday
19.407
SAR RUB
0.05153
RUB SAR
30/09/2021
Thursday
19.411
SAR RUB
0.05152
RUB SAR
01/10/2021
Friday
19.414
SAR RUB
0.05151
RUB SAR
04/10/2021
Monday
19.355
SAR RUB
0.05167
RUB SAR
05/10/2021
Tuesday
19.320
SAR RUB
0.05176
RUB SAR
06/10/2021
Wednesday
19.319
SAR RUB
0.05176
RUB SAR
07/10/2021
Thursday
19.154
SAR RUB
0.05221
RUB SAR
08/10/2021
Friday
19.125
SAR RUB
0.05229
RUB SAR
11/10/2021
Monday
19.116
SAR RUB
0.05231
RUB SAR
12/10/2021
Tuesday
19.168
SAR RUB
0.05217
RUB SAR
13/10/2021
Wednesday
19.214
SAR RUB
0.05204
RUB SAR
14/10/2021
Thursday
19.055
SAR RUB
0.05248
RUB SAR
15/10/2021
Friday
18.923
SAR RUB
0.05285
RUB SAR
18/10/2021
Monday
19.012
SAR RUB
0.05260
RUB SAR
19/10/2021
Tuesday
18.902
SAR RUB
0.05290
RUB SAR
20/10/2021
Wednesday
18.902
SAR RUB
0.05290
RUB SAR
21/10/2021
Thursday
18.969
SAR RUB
0.05272
RUB SAR
22/10/2021
Friday
18.762
SAR RUB
0.05330
RUB SAR
25/10/2021
Monday
18.649
SAR RUB
0.05362
RUB SAR
26/10/2021
Tuesday
18.565
SAR RUB
0.05387
RUB SAR
27/10/2021
Wednesday
18.838
SAR RUB
0.05308
RUB SAR
28/10/2021
Thursday
18.746
SAR RUB
0.05335
RUB SAR
29/10/2021
Friday
18.926
SAR RUB
0.05284
RUB SAR
01/11/2021
Monday
19.009
SAR RUB
0.05261
RUB SAR
02/11/2021
Tuesday
19.114
SAR RUB
0.05232
RUB SAR
03/11/2021
Wednesday
19.240
SAR RUB
0.05198
RUB SAR
04/11/2021
Thursday
19.009
SAR RUB
0.05261
RUB SAR
05/11/2021
Friday
18.986
SAR RUB
0.05267
RUB SAR
08/11/2021
Monday
18.992
SAR RUB
0.05265
RUB SAR
09/11/2021
Tuesday
18.864
SAR RUB
0.05301
RUB SAR
10/11/2021
Wednesday
18.941
SAR RUB
0.05279
RUB SAR
11/11/2021
Thursday
18.969
SAR RUB
0.05272
RUB SAR
12/11/2021
Friday
19.437
SAR RUB
0.05145
RUB SAR
15/11/2021
Monday
19.394
SAR RUB
0.05156
RUB SAR
16/11/2021
Tuesday
19.592
SAR RUB
0.05104
RUB SAR
17/11/2021
Wednesday
19.321
SAR RUB
0.05176
RUB SAR
18/11/2021
Thursday
19.533
SAR RUB
0.05120
RUB SAR
19/11/2021
Friday
19.572
SAR RUB
0.05109
RUB SAR
22/11/2021
Monday
19.993
SAR RUB
0.05002
RUB SAR
23/11/2021
Tuesday
20.006
SAR RUB
0.04999
RUB SAR
24/11/2021
Wednesday
19.993
SAR RUB
0.05002
RUB SAR
25/11/2021
Thursday
19.916
SAR RUB
0.05021
RUB SAR
26/11/2021
Friday
20.146
SAR RUB
0.04964
RUB SAR
29/11/2021
Monday
19.913
SAR RUB
0.05022
RUB SAR
30/11/2021
Tuesday
19.836
SAR RUB
0.05041
RUB SAR
01/12/2021
Wednesday
19.689
SAR RUB
0.05079
RUB SAR
02/12/2021
Thursday
19.629
SAR RUB
0.05095
RUB SAR
03/12/2021
Friday
19.709
SAR RUB
0.05074
RUB SAR
06/12/2021
Monday
19.737
SAR RUB
0.05067
RUB SAR
07/12/2021
Tuesday
19.740
SAR RUB
0.05066
RUB SAR
08/12/2021
Wednesday
19.648
SAR RUB
0.05090
RUB SAR
09/12/2021
Thursday
19.621
SAR RUB
0.05097
RUB SAR
10/12/2021
Friday
19.591
SAR RUB
0.05104
RUB SAR
13/12/2021
Monday
19.649
SAR RUB
0.05089
RUB SAR
14/12/2021
Tuesday
19.646
SAR RUB
0.05090
RUB SAR
15/12/2021
Wednesday
19.758
SAR RUB
0.05061
RUB SAR
16/12/2021
Thursday
19.637
SAR RUB
0.05092
RUB SAR
17/12/2021
Friday
19.768
SAR RUB
0.05059
RUB SAR
20/12/2021
Monday
19.803
SAR RUB
0.05050
RUB SAR
21/12/2021
Tuesday
19.722
SAR RUB
0.05070
RUB SAR
22/12/2021
Wednesday
19.658
SAR RUB
0.05087
RUB SAR
23/12/2021
Thursday
19.579
SAR RUB
0.05107
RUB SAR
24/12/2021
Friday
19.646
SAR RUB
0.05090
RUB SAR
27/12/2021
Monday
19.603
SAR RUB
0.05101
RUB SAR
28/12/2021
Tuesday
19.677
SAR RUB
0.05082
RUB SAR
29/12/2021
Wednesday
19.782
SAR RUB
0.05055
RUB SAR
30/12/2021
Thursday
19.912
SAR RUB
0.05022
RUB SAR
31/12/2021
Friday
20.003
SAR RUB
0.04999
RUB SAR