Home / Saudi Riyal / 2024 Rates

2024 Rates for the Saudi Riyal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Saudi Riyal and the Russian Ruble. The chart shows the value of 1 Saudi Riyal converted into Russian Rubles.
Saudi Riyal in RUB
min = 22.266 (19/06/2024) avg = 24.388 max = 26.863 (20/11/2024)
The table below shows historical exchange rates between the Saudi Riyal and the Russian Ruble for 2024.
01/01/2024
Monday
23.800
SAR RUB
0.04202
RUB SAR
02/01/2024
Tuesday
24.328
SAR RUB
0.04110
RUB SAR
03/01/2024
Wednesday
24.482
SAR RUB
0.04085
RUB SAR
04/01/2024
Thursday
24.453
SAR RUB
0.04089
RUB SAR
05/01/2024
Friday
24.366
SAR RUB
0.04104
RUB SAR
08/01/2024
Monday
24.248
SAR RUB
0.04124
RUB SAR
09/01/2024
Tuesday
23.916
SAR RUB
0.04181
RUB SAR
10/01/2024
Wednesday
23.873
SAR RUB
0.04189
RUB SAR
11/01/2024
Thursday
23.578
SAR RUB
0.04241
RUB SAR
12/01/2024
Friday
23.568
SAR RUB
0.04243
RUB SAR
15/01/2024
Monday
23.433
SAR RUB
0.04267
RUB SAR
16/01/2024
Tuesday
23.516
SAR RUB
0.04252
RUB SAR
17/01/2024
Wednesday
23.641
SAR RUB
0.04230
RUB SAR
18/01/2024
Thursday
23.852
SAR RUB
0.04193
RUB SAR
19/01/2024
Friday
23.454
SAR RUB
0.04264
RUB SAR
22/01/2024
Monday
23.474
SAR RUB
0.04260
RUB SAR
23/01/2024
Tuesday
23.662
SAR RUB
0.04226
RUB SAR
24/01/2024
Wednesday
23.662
SAR RUB
0.04226
RUB SAR
25/01/2024
Thursday
23.767
SAR RUB
0.04208
RUB SAR
26/01/2024
Friday
23.981
SAR RUB
0.04170
RUB SAR
29/01/2024
Monday
23.938
SAR RUB
0.04178
RUB SAR
30/01/2024
Tuesday
23.809
SAR RUB
0.04200
RUB SAR
31/01/2024
Wednesday
23.938
SAR RUB
0.04177
RUB SAR
01/02/2024
Thursday
24.111
SAR RUB
0.04147
RUB SAR
02/02/2024
Friday
24.176
SAR RUB
0.04136
RUB SAR
05/02/2024
Monday
24.268
SAR RUB
0.04121
RUB SAR
06/02/2024
Tuesday
24.268
SAR RUB
0.04121
RUB SAR
07/02/2024
Wednesday
24.331
SAR RUB
0.04110
RUB SAR
08/02/2024
Thursday
24.331
SAR RUB
0.04110
RUB SAR
09/02/2024
Friday
24.264
SAR RUB
0.04121
RUB SAR
12/02/2024
Monday
24.331
SAR RUB
0.04110
RUB SAR
13/02/2024
Tuesday
24.398
SAR RUB
0.04099
RUB SAR
14/02/2024
Wednesday
24.454
SAR RUB
0.04089
RUB SAR
15/02/2024
Thursday
24.646
SAR RUB
0.04057
RUB SAR
16/02/2024
Friday
24.703
SAR RUB
0.04048
RUB SAR
19/02/2024
Monday
24.669
SAR RUB
0.04054
RUB SAR
20/02/2024
Tuesday
24.600
SAR RUB
0.04065
RUB SAR
21/02/2024
Wednesday
24.669
SAR RUB
0.04054
RUB SAR
22/02/2024
Thursday
24.783
SAR RUB
0.04035
RUB SAR
23/02/2024
Friday
25.300
SAR RUB
0.03952
RUB SAR
26/02/2024
Monday
24.623
SAR RUB
0.04061
RUB SAR
27/02/2024
Tuesday
24.465
SAR RUB
0.04087
RUB SAR
28/02/2024
Wednesday
24.398
SAR RUB
0.04099
RUB SAR
29/02/2024
Thursday
24.287
SAR RUB
0.04118
RUB SAR
01/03/2024
Friday
24.487
SAR RUB
0.04084
RUB SAR
04/03/2024
Monday
24.398
SAR RUB
0.04099
RUB SAR
05/03/2024
Tuesday
24.242
SAR RUB
0.04125
RUB SAR
06/03/2024
Wednesday
24.198
SAR RUB
0.04132
RUB SAR
07/03/2024
Thursday
24.220
SAR RUB
0.04129
RUB SAR
08/03/2024
Friday
24.287
SAR RUB
0.04118
RUB SAR
11/03/2024
Monday
24.187
SAR RUB
0.04134
RUB SAR
12/03/2024
Tuesday
24.184
SAR RUB
0.04135
RUB SAR
13/03/2024
Wednesday
24.353
SAR RUB
0.04106
RUB SAR
14/03/2024
Thursday
24.442
SAR RUB
0.04091
RUB SAR
15/03/2024
Friday
24.623
SAR RUB
0.04061
RUB SAR
18/03/2024
Monday
24.465
SAR RUB
0.04088
RUB SAR
19/03/2024
Tuesday
24.669
SAR RUB
0.04054
RUB SAR
20/03/2024
Wednesday
24.669
SAR RUB
0.04054
RUB SAR
21/03/2024
Thursday
24.510
SAR RUB
0.04080
RUB SAR
22/03/2024
Friday
24.623
SAR RUB
0.04061
RUB SAR
25/03/2024
Monday
24.663
SAR RUB
0.04055
RUB SAR
26/03/2024
Tuesday
24.783
SAR RUB
0.04035
RUB SAR
27/03/2024
Wednesday
24.669
SAR RUB
0.04054
RUB SAR
28/03/2024
Thursday
24.691
SAR RUB
0.04050
RUB SAR
29/03/2024
Friday
24.691
SAR RUB
0.04050
RUB SAR
01/04/2024
Monday
24.689
SAR RUB
0.04050
RUB SAR
02/04/2024
Tuesday
24.646
SAR RUB
0.04058
RUB SAR
03/04/2024
Wednesday
24.646
SAR RUB
0.04058
RUB SAR
04/04/2024
Thursday
24.600
SAR RUB
0.04065
RUB SAR
05/04/2024
Friday
24.669
SAR RUB
0.04054
RUB SAR
08/04/2024
Monday
24.688
SAR RUB
0.04051
RUB SAR
09/04/2024
Tuesday
24.783
SAR RUB
0.04035
RUB SAR
10/04/2024
Wednesday
24.922
SAR RUB
0.04013
RUB SAR
11/04/2024
Thursday
24.876
SAR RUB
0.04020
RUB SAR
12/04/2024
Friday
24.934
SAR RUB
0.04011
RUB SAR
15/04/2024
Monday
24.934
SAR RUB
0.04011
RUB SAR
16/04/2024
Tuesday
25.110
SAR RUB
0.03982
RUB SAR
17/04/2024
Wednesday
25.134
SAR RUB
0.03979
RUB SAR
18/04/2024
Thursday
25.039
SAR RUB
0.03994
RUB SAR
19/04/2024
Friday
24.852
SAR RUB
0.04024
RUB SAR
22/04/2024
Monday
24.945
SAR RUB
0.04009
RUB SAR
23/04/2024
Tuesday
24.852
SAR RUB
0.04024
RUB SAR
24/04/2024
Wednesday
24.612
SAR RUB
0.04063
RUB SAR
25/04/2024
Thursday
24.600
SAR RUB
0.04065
RUB SAR
26/04/2024
Friday
24.646
SAR RUB
0.04058
RUB SAR
29/04/2024
Monday
24.934
SAR RUB
0.04011
RUB SAR
30/04/2024
Tuesday
24.922
SAR RUB
0.04013
RUB SAR
01/05/2024
Wednesday
24.922
SAR RUB
0.04012
RUB SAR
02/05/2024
Thursday
24.532
SAR RUB
0.04076
RUB SAR
03/05/2024
Friday
24.398
SAR RUB
0.04099
RUB SAR
06/05/2024
Monday
24.353
SAR RUB
0.04106
RUB SAR
07/05/2024
Tuesday
24.387
SAR RUB
0.04101
RUB SAR
08/05/2024
Wednesday
24.532
SAR RUB
0.04076
RUB SAR
09/05/2024
Thursday
24.706
SAR RUB
0.04048
RUB SAR
10/05/2024
Friday
24.691
SAR RUB
0.04050
RUB SAR
13/05/2024
Monday
24.420
SAR RUB
0.04095
RUB SAR
14/05/2024
Tuesday
24.375
SAR RUB
0.04102
RUB SAR
15/05/2024
Wednesday
24.353
SAR RUB
0.04106
RUB SAR
16/05/2024
Thursday
24.220
SAR RUB
0.04129
RUB SAR
17/05/2024
Friday
24.237
SAR RUB
0.04126
RUB SAR
20/05/2024
Monday
24.155
SAR RUB
0.04140
RUB SAR
21/05/2024
Tuesday
24.067
SAR RUB
0.04155
RUB SAR
22/05/2024
Wednesday
24.024
SAR RUB
0.04162
RUB SAR
23/05/2024
Thursday
24.100
SAR RUB
0.04149
RUB SAR
24/05/2024
Friday
23.810
SAR RUB
0.04200
RUB SAR
27/05/2024
Monday
23.662
SAR RUB
0.04226
RUB SAR
28/05/2024
Tuesday
23.599
SAR RUB
0.04238
RUB SAR
29/05/2024
Wednesday
23.895
SAR RUB
0.04185
RUB SAR
30/05/2024
Thursday
24.002
SAR RUB
0.04166
RUB SAR
31/05/2024
Friday
24.100
SAR RUB
0.04149
RUB SAR
03/06/2024
Monday
23.852
SAR RUB
0.04193
RUB SAR
04/06/2024
Tuesday
23.821
SAR RUB
0.04198
RUB SAR
05/06/2024
Wednesday
23.746
SAR RUB
0.04211
RUB SAR
06/06/2024
Thursday
23.754
SAR RUB
0.04210
RUB SAR
07/06/2024
Friday
23.747
SAR RUB
0.04211
RUB SAR
10/06/2024
Monday
23.757
SAR RUB
0.04209
RUB SAR
11/06/2024
Tuesday
23.773
SAR RUB
0.04207
RUB SAR
12/06/2024
Wednesday
23.768
SAR RUB
0.04207
RUB SAR
13/06/2024
Thursday
23.426
SAR RUB
0.04269
RUB SAR
14/06/2024
Friday
23.786
SAR RUB
0.04204
RUB SAR
17/06/2024
Monday
23.746
SAR RUB
0.04211
RUB SAR
18/06/2024
Tuesday
23.068
SAR RUB
0.04335
RUB SAR
19/06/2024
Wednesday
22.266
SAR RUB
0.04491
RUB SAR
20/06/2024
Thursday
23.250
SAR RUB
0.04301
RUB SAR
21/06/2024
Friday
23.833
SAR RUB
0.04196
RUB SAR
24/06/2024
Monday
23.320
SAR RUB
0.04288
RUB SAR
25/06/2024
Tuesday
23.407
SAR RUB
0.04272
RUB SAR
26/06/2024
Wednesday
23.376
SAR RUB
0.04278
RUB SAR
27/06/2024
Thursday
22.865
SAR RUB
0.04374
RUB SAR
28/06/2024
Friday
22.999
SAR RUB
0.04348
RUB SAR
01/07/2024
Monday
23.167
SAR RUB
0.04317
RUB SAR
02/07/2024
Tuesday
23.459
SAR RUB
0.04263
RUB SAR
03/07/2024
Wednesday
23.592
SAR RUB
0.04239
RUB SAR
04/07/2024
Thursday
23.466
SAR RUB
0.04262
RUB SAR
05/07/2024
Friday
23.560
SAR RUB
0.04245
RUB SAR
08/07/2024
Monday
23.467
SAR RUB
0.04261
RUB SAR
09/07/2024
Tuesday
23.427
SAR RUB
0.04269
RUB SAR
10/07/2024
Wednesday
23.600
SAR RUB
0.04237
RUB SAR
11/07/2024
Thursday
23.266
SAR RUB
0.04298
RUB SAR
12/07/2024
Friday
23.433
SAR RUB
0.04267
RUB SAR
15/07/2024
Monday
23.626
SAR RUB
0.04233
RUB SAR
16/07/2024
Tuesday
23.639
SAR RUB
0.04230
RUB SAR
17/07/2024
Wednesday
23.560
SAR RUB
0.04244
RUB SAR
18/07/2024
Thursday
23.488
SAR RUB
0.04257
RUB SAR
19/07/2024
Friday
23.320
SAR RUB
0.04288
RUB SAR
22/07/2024
Monday
23.453
SAR RUB
0.04264
RUB SAR
23/07/2024
Tuesday
23.247
SAR RUB
0.04302
RUB SAR
24/07/2024
Wednesday
22.986
SAR RUB
0.04351
RUB SAR
25/07/2024
Thursday
22.667
SAR RUB
0.04412
RUB SAR
26/07/2024
Friday
22.961
SAR RUB
0.04355
RUB SAR
29/07/2024
Monday
23.066
SAR RUB
0.04335
RUB SAR
30/07/2024
Tuesday
23.093
SAR RUB
0.04330
RUB SAR
31/07/2024
Wednesday
22.916
SAR RUB
0.04364
RUB SAR
01/08/2024
Thursday
22.823
SAR RUB
0.04382
RUB SAR
02/08/2024
Friday
22.787
SAR RUB
0.04388
RUB SAR
05/08/2024
Monday
22.718
SAR RUB
0.04402
RUB SAR
06/08/2024
Tuesday
22.841
SAR RUB
0.04378
RUB SAR
07/08/2024
Wednesday
22.847
SAR RUB
0.04377
RUB SAR
08/08/2024
Thursday
23.107
SAR RUB
0.04328
RUB SAR
09/08/2024
Friday
23.617
SAR RUB
0.04234
RUB SAR
12/08/2024
Monday
24.214
SAR RUB
0.04130
RUB SAR
13/08/2024
Tuesday
24.266
SAR RUB
0.04121
RUB SAR
14/08/2024
Wednesday
23.732
SAR RUB
0.04214
RUB SAR
15/08/2024
Thursday
23.700
SAR RUB
0.04219
RUB SAR
16/08/2024
Friday
23.813
SAR RUB
0.04199
RUB SAR
19/08/2024
Monday
23.954
SAR RUB
0.04175
RUB SAR
20/08/2024
Tuesday
24.372
SAR RUB
0.04103
RUB SAR
21/08/2024
Wednesday
24.399
SAR RUB
0.04099
RUB SAR
22/08/2024
Thursday
24.667
SAR RUB
0.04054
RUB SAR
23/08/2024
Friday
24.401
SAR RUB
0.04098
RUB SAR
26/08/2024
Monday
24.533
SAR RUB
0.04076
RUB SAR
27/08/2024
Tuesday
24.400
SAR RUB
0.04098
RUB SAR
28/08/2024
Wednesday
24.420
SAR RUB
0.04095
RUB SAR
29/08/2024
Thursday
24.493
SAR RUB
0.04083
RUB SAR
30/08/2024
Friday
24.175
SAR RUB
0.04136
RUB SAR
02/09/2024
Monday
23.926
SAR RUB
0.04179
RUB SAR
03/09/2024
Tuesday
23.273
SAR RUB
0.04297
RUB SAR
04/09/2024
Wednesday
23.732
SAR RUB
0.04214
RUB SAR
05/09/2024
Thursday
23.867
SAR RUB
0.04190
RUB SAR
06/09/2024
Friday
24.079
SAR RUB
0.04153
RUB SAR
09/09/2024
Monday
24.133
SAR RUB
0.04144
RUB SAR
10/09/2024
Tuesday
24.233
SAR RUB
0.04127
RUB SAR
11/09/2024
Wednesday
24.354
SAR RUB
0.04106
RUB SAR
12/09/2024
Thursday
24.320
SAR RUB
0.04112
RUB SAR
13/09/2024
Friday
24.280
SAR RUB
0.04119
RUB SAR
16/09/2024
Monday
24.326
SAR RUB
0.04111
RUB SAR
17/09/2024
Tuesday
24.373
SAR RUB
0.04103
RUB SAR
18/09/2024
Wednesday
24.593
SAR RUB
0.04066
RUB SAR
19/09/2024
Thursday
24.753
SAR RUB
0.04040
RUB SAR
20/09/2024
Friday
24.691
SAR RUB
0.04050
RUB SAR
23/09/2024
Monday
24.754
SAR RUB
0.04040
RUB SAR
24/09/2024
Tuesday
24.760
SAR RUB
0.04039
RUB SAR
25/09/2024
Wednesday
24.467
SAR RUB
0.04087
RUB SAR
26/09/2024
Thursday
24.705
SAR RUB
0.04048
RUB SAR
27/09/2024
Friday
24.887
SAR RUB
0.04018
RUB SAR
30/09/2024
Monday
24.833
SAR RUB
0.04027
RUB SAR
01/10/2024
Tuesday
25.200
SAR RUB
0.03968
RUB SAR
02/10/2024
Wednesday
25.173
SAR RUB
0.03973
RUB SAR
03/10/2024
Thursday
25.367
SAR RUB
0.03942
RUB SAR
04/10/2024
Friday
25.401
SAR RUB
0.03937
RUB SAR
07/10/2024
Monday
25.653
SAR RUB
0.03898
RUB SAR
08/10/2024
Tuesday
25.747
SAR RUB
0.03884
RUB SAR
09/10/2024
Wednesday
26.012
SAR RUB
0.03844
RUB SAR
10/10/2024
Thursday
25.862
SAR RUB
0.03867
RUB SAR
11/10/2024
Friday
25.627
SAR RUB
0.03902
RUB SAR
14/10/2024
Monday
25.493
SAR RUB
0.03923
RUB SAR
15/10/2024
Tuesday
25.992
SAR RUB
0.03847
RUB SAR
16/10/2024
Wednesday
25.873
SAR RUB
0.03865
RUB SAR
17/10/2024
Thursday
26.054
SAR RUB
0.03838
RUB SAR
18/10/2024
Friday
25.633
SAR RUB
0.03901
RUB SAR
21/10/2024
Monday
25.745
SAR RUB
0.03884
RUB SAR
22/10/2024
Tuesday
25.666
SAR RUB
0.03896
RUB SAR
23/10/2024
Wednesday
25.707
SAR RUB
0.03890
RUB SAR
24/10/2024
Thursday
25.840
SAR RUB
0.03870
RUB SAR
25/10/2024
Friday
25.826
SAR RUB
0.03872
RUB SAR
28/10/2024
Monday
26.021
SAR RUB
0.03843
RUB SAR
29/10/2024
Tuesday
26.067
SAR RUB
0.03836
RUB SAR
30/10/2024
Wednesday
25.874
SAR RUB
0.03865
RUB SAR
31/10/2024
Thursday
25.934
SAR RUB
0.03856
RUB SAR
01/11/2024
Friday
26.040
SAR RUB
0.03840
RUB SAR
04/11/2024
Monday
26.412
SAR RUB
0.03786
RUB SAR
05/11/2024
Tuesday
26.014
SAR RUB
0.03844
RUB SAR
06/11/2024
Wednesday
26.199
SAR RUB
0.03817
RUB SAR
07/11/2024
Thursday
26.026
SAR RUB
0.03842
RUB SAR
08/11/2024
Friday
25.988
SAR RUB
0.03848
RUB SAR
11/11/2024
Monday
26.082
SAR RUB
0.03834
RUB SAR
12/11/2024
Tuesday
26.203
SAR RUB
0.03816
RUB SAR
13/11/2024
Wednesday
26.265
SAR RUB
0.03807
RUB SAR
14/11/2024
Thursday
26.439
SAR RUB
0.03782
RUB SAR
15/11/2024
Friday
26.560
SAR RUB
0.03765
RUB SAR
18/11/2024
Monday
26.733
SAR RUB
0.03741
RUB SAR
19/11/2024
Tuesday
26.821
SAR RUB
0.03728
RUB SAR
20/11/2024
Wednesday
26.863
SAR RUB
0.03723
RUB SAR