Home / Serbian Dinar / 2021 Rates

2021 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.6865 (26/10/2021) avg = 0.7415 max = 0.7866 (20/04/2021)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
0.7691
RSD RUB
1.3003
RUB RSD
04/01/2021
Monday
0.7734
RSD RUB
1.2929
RUB RSD
05/01/2021
Tuesday
0.7740
RSD RUB
1.2920
RUB RSD
06/01/2021
Wednesday
0.7718
RSD RUB
1.2957
RUB RSD
07/01/2021
Thursday
0.7769
RSD RUB
1.2871
RUB RSD
08/01/2021
Friday
0.7726
RSD RUB
1.2944
RUB RSD
11/01/2021
Monday
0.7707
RSD RUB
1.2976
RUB RSD
12/01/2021
Tuesday
0.7607
RSD RUB
1.3145
RUB RSD
13/01/2021
Wednesday
0.7606
RSD RUB
1.3147
RUB RSD
14/01/2021
Thursday
0.7559
RSD RUB
1.3229
RUB RSD
15/01/2021
Friday
0.7578
RSD RUB
1.3196
RUB RSD
18/01/2021
Monday
0.7593
RSD RUB
1.3170
RUB RSD
19/01/2021
Tuesday
0.7568
RSD RUB
1.3213
RUB RSD
20/01/2021
Wednesday
0.7559
RSD RUB
1.3230
RUB RSD
21/01/2021
Thursday
0.7626
RSD RUB
1.3113
RUB RSD
22/01/2021
Friday
0.7781
RSD RUB
1.2852
RUB RSD
25/01/2021
Monday
0.7809
RSD RUB
1.2805
RUB RSD
26/01/2021
Tuesday
0.7774
RSD RUB
1.2864
RUB RSD
27/01/2021
Wednesday
0.7773
RSD RUB
1.2865
RUB RSD
28/01/2021
Thursday
0.7836
RSD RUB
1.2762
RUB RSD
29/01/2021
Friday
0.7795
RSD RUB
1.2829
RUB RSD
01/02/2021
Monday
0.7824
RSD RUB
1.2781
RUB RSD
02/02/2021
Tuesday
0.7740
RSD RUB
1.2921
RUB RSD
03/02/2021
Wednesday
0.7767
RSD RUB
1.2875
RUB RSD
04/02/2021
Thursday
0.7711
RSD RUB
1.2968
RUB RSD
05/02/2021
Friday
0.7629
RSD RUB
1.3108
RUB RSD
08/02/2021
Monday
0.7607
RSD RUB
1.3146
RUB RSD
09/02/2021
Tuesday
0.7620
RSD RUB
1.3123
RUB RSD
10/02/2021
Wednesday
0.7622
RSD RUB
1.3120
RUB RSD
11/02/2021
Thursday
0.7593
RSD RUB
1.3170
RUB RSD
12/02/2021
Friday
0.7614
RSD RUB
1.3133
RUB RSD
15/02/2021
Monday
0.7563
RSD RUB
1.3223
RUB RSD
16/02/2021
Tuesday
0.7584
RSD RUB
1.3186
RUB RSD
17/02/2021
Wednesday
0.7576
RSD RUB
1.3200
RUB RSD
18/02/2021
Thursday
0.7604
RSD RUB
1.3151
RUB RSD
19/02/2021
Friday
0.7635
RSD RUB
1.3097
RUB RSD
22/02/2021
Monday
0.7680
RSD RUB
1.3020
RUB RSD
23/02/2021
Tuesday
0.7634
RSD RUB
1.3100
RUB RSD
24/02/2021
Wednesday
0.7615
RSD RUB
1.3133
RUB RSD
25/02/2021
Thursday
0.7702
RSD RUB
1.2984
RUB RSD
26/02/2021
Friday
0.7696
RSD RUB
1.2994
RUB RSD
01/03/2021
Monday
0.7582
RSD RUB
1.3190
RUB RSD
02/03/2021
Tuesday
0.7579
RSD RUB
1.3194
RUB RSD
03/03/2021
Wednesday
0.7595
RSD RUB
1.3167
RUB RSD
04/03/2021
Thursday
0.7536
RSD RUB
1.3269
RUB RSD
05/03/2021
Friday
0.7548
RSD RUB
1.3249
RUB RSD
08/03/2021
Monday
0.7513
RSD RUB
1.3311
RUB RSD
09/03/2021
Tuesday
0.7475
RSD RUB
1.3378
RUB RSD
10/03/2021
Wednesday
0.7459
RSD RUB
1.3406
RUB RSD
11/03/2021
Thursday
0.7461
RSD RUB
1.3402
RUB RSD
12/03/2021
Friday
0.7449
RSD RUB
1.3424
RUB RSD
15/03/2021
Monday
0.7402
RSD RUB
1.3510
RUB RSD
16/03/2021
Tuesday
0.7359
RSD RUB
1.3589
RUB RSD
17/03/2021
Wednesday
0.7507
RSD RUB
1.3320
RUB RSD
18/03/2021
Thursday
0.7523
RSD RUB
1.3293
RUB RSD
19/03/2021
Friday
0.7520
RSD RUB
1.3297
RUB RSD
22/03/2021
Monday
0.7615
RSD RUB
1.3131
RUB RSD
23/03/2021
Tuesday
0.7681
RSD RUB
1.3020
RUB RSD
24/03/2021
Wednesday
0.7691
RSD RUB
1.3002
RUB RSD
25/03/2021
Thursday
0.7663
RSD RUB
1.3050
RUB RSD
26/03/2021
Friday
0.7610
RSD RUB
1.3140
RUB RSD
29/03/2021
Monday
0.7592
RSD RUB
1.3172
RUB RSD
30/03/2021
Tuesday
0.7587
RSD RUB
1.3181
RUB RSD
31/03/2021
Wednesday
0.7547
RSD RUB
1.3250
RUB RSD
01/04/2021
Thursday
0.7639
RSD RUB
1.3090
RUB RSD
02/04/2021
Friday
0.7646
RSD RUB
1.3079
RUB RSD
05/04/2021
Monday
0.7651
RSD RUB
1.3070
RUB RSD
06/04/2021
Tuesday
0.7779
RSD RUB
1.2855
RUB RSD
07/04/2021
Wednesday
0.7802
RSD RUB
1.2817
RUB RSD
08/04/2021
Thursday
0.7759
RSD RUB
1.2888
RUB RSD
09/04/2021
Friday
0.7824
RSD RUB
1.2782
RUB RSD
12/04/2021
Monday
0.7838
RSD RUB
1.2758
RUB RSD
13/04/2021
Tuesday
0.7817
RSD RUB
1.2792
RUB RSD
14/04/2021
Wednesday
0.7694
RSD RUB
1.2997
RUB RSD
15/04/2021
Thursday
0.7761
RSD RUB
1.2886
RUB RSD
16/04/2021
Friday
0.7723
RSD RUB
1.2948
RUB RSD
19/04/2021
Monday
0.7801
RSD RUB
1.2819
RUB RSD
20/04/2021
Tuesday
0.7866
RSD RUB
1.2712
RUB RSD
21/04/2021
Wednesday
0.7836
RSD RUB
1.2761
RUB RSD
22/04/2021
Thursday
0.7741
RSD RUB
1.2918
RUB RSD
23/04/2021
Friday
0.7685
RSD RUB
1.3012
RUB RSD
26/04/2021
Monday
0.7683
RSD RUB
1.3015
RUB RSD
27/04/2021
Tuesday
0.7690
RSD RUB
1.3004
RUB RSD
28/04/2021
Wednesday
0.7684
RSD RUB
1.3014
RUB RSD
29/04/2021
Thursday
0.7677
RSD RUB
1.3027
RUB RSD
30/04/2021
Friday
0.7682
RSD RUB
1.3017
RUB RSD
03/05/2021
Monday
0.7682
RSD RUB
1.3018
RUB RSD
04/05/2021
Tuesday
0.7663
RSD RUB
1.3050
RUB RSD
05/05/2021
Wednesday
0.7631
RSD RUB
1.3105
RUB RSD
06/05/2021
Thursday
0.7620
RSD RUB
1.3123
RUB RSD
07/05/2021
Friday
0.7617
RSD RUB
1.3128
RUB RSD
10/05/2021
Monday
0.7670
RSD RUB
1.3038
RUB RSD
11/05/2021
Tuesday
0.7672
RSD RUB
1.3034
RUB RSD
12/05/2021
Wednesday
0.7644
RSD RUB
1.3082
RUB RSD
13/05/2021
Thursday
0.7592
RSD RUB
1.3172
RUB RSD
14/05/2021
Friday
0.7637
RSD RUB
1.3094
RUB RSD
17/05/2021
Monday
0.7639
RSD RUB
1.3090
RUB RSD
18/05/2021
Tuesday
0.7664
RSD RUB
1.3048
RUB RSD
19/05/2021
Wednesday
0.7662
RSD RUB
1.3051
RUB RSD
20/05/2021
Thursday
0.7641
RSD RUB
1.3087
RUB RSD
21/05/2021
Friday
0.7614
RSD RUB
1.3134
RUB RSD
24/05/2021
Monday
0.7635
RSD RUB
1.3097
RUB RSD
25/05/2021
Tuesday
0.7650
RSD RUB
1.3072
RUB RSD
26/05/2021
Wednesday
0.7647
RSD RUB
1.3077
RUB RSD
27/05/2021
Thursday
0.7611
RSD RUB
1.3139
RUB RSD
28/05/2021
Friday
0.7588
RSD RUB
1.3179
RUB RSD
31/05/2021
Monday
0.7626
RSD RUB
1.3113
RUB RSD
01/06/2021
Tuesday
0.7653
RSD RUB
1.3067
RUB RSD
02/06/2021
Wednesday
0.7602
RSD RUB
1.3155
RUB RSD
03/06/2021
Thursday
0.7553
RSD RUB
1.3241
RUB RSD
04/06/2021
Friday
0.7537
RSD RUB
1.3268
RUB RSD
07/06/2021
Monday
0.7553
RSD RUB
1.3240
RUB RSD
08/06/2021
Tuesday
0.7504
RSD RUB
1.3326
RUB RSD
09/06/2021
Wednesday
0.7478
RSD RUB
1.3373
RUB RSD
10/06/2021
Thursday
0.7434
RSD RUB
1.3453
RUB RSD
11/06/2021
Friday
0.7411
RSD RUB
1.3494
RUB RSD
14/06/2021
Monday
0.7430
RSD RUB
1.3458
RUB RSD
15/06/2021
Tuesday
0.7450
RSD RUB
1.3423
RUB RSD
16/06/2021
Wednesday
0.7412
RSD RUB
1.3492
RUB RSD
17/06/2021
Thursday
0.7326
RSD RUB
1.3650
RUB RSD
18/06/2021
Friday
0.7318
RSD RUB
1.3666
RUB RSD
21/06/2021
Monday
0.7397
RSD RUB
1.3519
RUB RSD
22/06/2021
Tuesday
0.7402
RSD RUB
1.3510
RUB RSD
23/06/2021
Wednesday
0.7374
RSD RUB
1.3561
RUB RSD
24/06/2021
Thursday
0.7331
RSD RUB
1.3641
RUB RSD
25/06/2021
Friday
0.7341
RSD RUB
1.3622
RUB RSD
28/06/2021
Monday
0.7321
RSD RUB
1.3659
RUB RSD
29/06/2021
Tuesday
0.7297
RSD RUB
1.3704
RUB RSD
30/06/2021
Wednesday
0.7368
RSD RUB
1.3573
RUB RSD
01/07/2021
Thursday
0.7331
RSD RUB
1.3641
RUB RSD
02/07/2021
Friday
0.7330
RSD RUB
1.3643
RUB RSD
05/07/2021
Monday
0.7418
RSD RUB
1.3481
RUB RSD
06/07/2021
Tuesday
0.7489
RSD RUB
1.3353
RUB RSD
07/07/2021
Wednesday
0.7499
RSD RUB
1.3335
RUB RSD
08/07/2021
Thursday
0.7555
RSD RUB
1.3236
RUB RSD
09/07/2021
Friday
0.7496
RSD RUB
1.3340
RUB RSD
12/07/2021
Monday
0.7510
RSD RUB
1.3315
RUB RSD
13/07/2021
Tuesday
0.7452
RSD RUB
1.3418
RUB RSD
14/07/2021
Wednesday
0.7454
RSD RUB
1.3415
RUB RSD
15/07/2021
Thursday
0.7459
RSD RUB
1.3406
RUB RSD
16/07/2021
Friday
0.7445
RSD RUB
1.3432
RUB RSD
19/07/2021
Monday
0.7488
RSD RUB
1.3354
RUB RSD
20/07/2021
Tuesday
0.7456
RSD RUB
1.3413
RUB RSD
21/07/2021
Wednesday
0.7425
RSD RUB
1.3468
RUB RSD
22/07/2021
Thursday
0.7405
RSD RUB
1.3504
RUB RSD
23/07/2021
Friday
0.7375
RSD RUB
1.3559
RUB RSD
26/07/2021
Monday
0.7402
RSD RUB
1.3510
RUB RSD
27/07/2021
Tuesday
0.7408
RSD RUB
1.3498
RUB RSD
28/07/2021
Wednesday
0.7398
RSD RUB
1.3518
RUB RSD
29/07/2021
Thursday
0.7398
RSD RUB
1.3517
RUB RSD
30/07/2021
Friday
0.7375
RSD RUB
1.3559
RUB RSD
02/08/2021
Monday
0.7370
RSD RUB
1.3568
RUB RSD
03/08/2021
Tuesday
0.7378
RSD RUB
1.3553
RUB RSD
04/08/2021
Wednesday
0.7367
RSD RUB
1.3574
RUB RSD
05/08/2021
Thursday
0.7362
RSD RUB
1.3584
RUB RSD
06/08/2021
Friday
0.7352
RSD RUB
1.3602
RUB RSD
09/08/2021
Monday
0.7360
RSD RUB
1.3586
RUB RSD
10/08/2021
Tuesday
0.7372
RSD RUB
1.3564
RUB RSD
11/08/2021
Wednesday
0.7364
RSD RUB
1.3580
RUB RSD
12/08/2021
Thursday
0.7342
RSD RUB
1.3621
RUB RSD
13/08/2021
Friday
0.7346
RSD RUB
1.3614
RUB RSD
16/08/2021
Monday
0.7352
RSD RUB
1.3601
RUB RSD
17/08/2021
Tuesday
0.7327
RSD RUB
1.3648
RUB RSD
18/08/2021
Wednesday
0.7341
RSD RUB
1.3621
RUB RSD
19/08/2021
Thursday
0.7379
RSD RUB
1.3551
RUB RSD
20/08/2021
Friday
0.7396
RSD RUB
1.3521
RUB RSD
23/08/2021
Monday
0.7401
RSD RUB
1.3512
RUB RSD
24/08/2021
Tuesday
0.7376
RSD RUB
1.3558
RUB RSD
25/08/2021
Wednesday
0.7399
RSD RUB
1.3515
RUB RSD
26/08/2021
Thursday
0.7424
RSD RUB
1.3469
RUB RSD
27/08/2021
Friday
0.7381
RSD RUB
1.3549
RUB RSD
30/08/2021
Monday
0.7377
RSD RUB
1.3556
RUB RSD
31/08/2021
Tuesday
0.7353
RSD RUB
1.3599
RUB RSD
01/09/2021
Wednesday
0.7355
RSD RUB
1.3596
RUB RSD
02/09/2021
Thursday
0.7345
RSD RUB
1.3614
RUB RSD
03/09/2021
Friday
0.7348
RSD RUB
1.3609
RUB RSD
06/09/2021
Monday
0.7368
RSD RUB
1.3573
RUB RSD
07/09/2021
Tuesday
0.7385
RSD RUB
1.3541
RUB RSD
08/09/2021
Wednesday
0.7372
RSD RUB
1.3566
RUB RSD
09/09/2021
Thursday
0.7327
RSD RUB
1.3648
RUB RSD
10/09/2021
Friday
0.7354
RSD RUB
1.3598
RUB RSD
13/09/2021
Monday
0.7303
RSD RUB
1.3693
RUB RSD
14/09/2021
Tuesday
0.7325
RSD RUB
1.3653
RUB RSD
15/09/2021
Wednesday
0.7288
RSD RUB
1.3721
RUB RSD
16/09/2021
Thursday
0.7260
RSD RUB
1.3774
RUB RSD
17/09/2021
Friday
0.7267
RSD RUB
1.3761
RUB RSD
20/09/2021
Monday
0.7327
RSD RUB
1.3649
RUB RSD
21/09/2021
Tuesday
0.7301
RSD RUB
1.3697
RUB RSD
22/09/2021
Wednesday
0.7258
RSD RUB
1.3778
RUB RSD
23/09/2021
Thursday
0.7270
RSD RUB
1.3754
RUB RSD
24/09/2021
Friday
0.7265
RSD RUB
1.3764
RUB RSD
27/09/2021
Monday
0.7222
RSD RUB
1.3846
RUB RSD
28/09/2021
Tuesday
0.7236
RSD RUB
1.3820
RUB RSD
29/09/2021
Wednesday
0.7187
RSD RUB
1.3914
RUB RSD
30/09/2021
Thursday
0.7174
RSD RUB
1.3938
RUB RSD
01/10/2021
Friday
0.7180
RSD RUB
1.3927
RUB RSD
04/10/2021
Monday
0.7176
RSD RUB
1.3936
RUB RSD
05/10/2021
Tuesday
0.7143
RSD RUB
1.3999
RUB RSD
06/10/2021
Wednesday
0.7110
RSD RUB
1.4065
RUB RSD
07/10/2021
Thursday
0.7064
RSD RUB
1.4157
RUB RSD
08/10/2021
Friday
0.7061
RSD RUB
1.4162
RUB RSD
11/10/2021
Monday
0.7057
RSD RUB
1.4169
RUB RSD
12/10/2021
Tuesday
0.7064
RSD RUB
1.4157
RUB RSD
13/10/2021
Wednesday
0.7096
RSD RUB
1.4092
RUB RSD
14/10/2021
Thursday
0.7047
RSD RUB
1.4190
RUB RSD
15/10/2021
Friday
0.7004
RSD RUB
1.4277
RUB RSD
18/10/2021
Monday
0.7035
RSD RUB
1.4214
RUB RSD
19/10/2021
Tuesday
0.7020
RSD RUB
1.4244
RUB RSD
20/10/2021
Wednesday
0.7023
RSD RUB
1.4240
RUB RSD
21/10/2021
Thursday
0.7048
RSD RUB
1.4189
RUB RSD
22/10/2021
Friday
0.6967
RSD RUB
1.4354
RUB RSD
25/10/2021
Monday
0.6906
RSD RUB
1.4480
RUB RSD
26/10/2021
Tuesday
0.6865
RSD RUB
1.4567
RUB RSD
27/10/2021
Wednesday
0.6967
RSD RUB
1.4354
RUB RSD
28/10/2021
Thursday
0.6980
RSD RUB
1.4327
RUB RSD
29/10/2021
Friday
0.6985
RSD RUB
1.4316
RUB RSD
01/11/2021
Monday
0.7027
RSD RUB
1.4231
RUB RSD
02/11/2021
Tuesday
0.7058
RSD RUB
1.4167
RUB RSD
03/11/2021
Wednesday
0.7107
RSD RUB
1.4071
RUB RSD
04/11/2021
Thursday
0.6998
RSD RUB
1.4289
RUB RSD
05/11/2021
Friday
0.6995
RSD RUB
1.4297
RUB RSD
08/11/2021
Monday
0.7022
RSD RUB
1.4241
RUB RSD
09/11/2021
Tuesday
0.6970
RSD RUB
1.4347
RUB RSD
10/11/2021
Wednesday
0.6956
RSD RUB
1.4375
RUB RSD
11/11/2021
Thursday
0.6932
RSD RUB
1.4425
RUB RSD
12/11/2021
Friday
0.7095
RSD RUB
1.4095
RUB RSD
15/11/2021
Monday
0.7064
RSD RUB
1.4157
RUB RSD
16/11/2021
Tuesday
0.7093
RSD RUB
1.4099
RUB RSD
17/11/2021
Wednesday
0.6968
RSD RUB
1.4351
RUB RSD
18/11/2021
Thursday
0.7070
RSD RUB
1.4144
RUB RSD
19/11/2021
Friday
0.7064
RSD RUB
1.4156
RUB RSD
22/11/2021
Monday
0.7171
RSD RUB
1.3944
RUB RSD
23/11/2021
Tuesday
0.7186
RSD RUB
1.3916
RUB RSD
24/11/2021
Wednesday
0.7139
RSD RUB
1.4007
RUB RSD
25/11/2021
Thursday
0.7122
RSD RUB
1.4042
RUB RSD
26/11/2021
Friday
0.7272
RSD RUB
1.3751
RUB RSD
29/11/2021
Monday
0.7155
RSD RUB
1.3976
RUB RSD
30/11/2021
Tuesday
0.7204
RSD RUB
1.3881
RUB RSD
01/12/2021
Wednesday
0.7114
RSD RUB
1.4057
RUB RSD
02/12/2021
Thursday
0.7085
RSD RUB
1.4115
RUB RSD
03/12/2021
Friday
0.7090
RSD RUB
1.4105
RUB RSD
06/12/2021
Monday
0.7096
RSD RUB
1.4093
RUB RSD
07/12/2021
Tuesday
0.7079
RSD RUB
1.4125
RUB RSD
08/12/2021
Wednesday
0.7101
RSD RUB
1.4083
RUB RSD
09/12/2021
Thursday
0.7060
RSD RUB
1.4165
RUB RSD
10/12/2021
Friday
0.7057
RSD RUB
1.4170
RUB RSD
13/12/2021
Monday
0.7066
RSD RUB
1.4153
RUB RSD
14/12/2021
Tuesday
0.7063
RSD RUB
1.4158
RUB RSD
15/12/2021
Wednesday
0.7090
RSD RUB
1.4104
RUB RSD
16/12/2021
Thursday
0.7081
RSD RUB
1.4122
RUB RSD
17/12/2021
Friday
0.7126
RSD RUB
1.4033
RUB RSD
20/12/2021
Monday
0.7130
RSD RUB
1.4025
RUB RSD
21/12/2021
Tuesday
0.7085
RSD RUB
1.4115
RUB RSD
22/12/2021
Wednesday
0.7098
RSD RUB
1.4089
RUB RSD
23/12/2021
Thursday
0.7062
RSD RUB
1.4160
RUB RSD
24/12/2021
Friday
0.7085
RSD RUB
1.4113
RUB RSD
27/12/2021
Monday
0.7076
RSD RUB
1.4132
RUB RSD
28/12/2021
Tuesday
0.7089
RSD RUB
1.4107
RUB RSD
29/12/2021
Wednesday
0.7162
RSD RUB
1.3963
RUB RSD
30/12/2021
Thursday
0.7195
RSD RUB
1.3898
RUB RSD
31/12/2021
Friday
0.7254
RSD RUB
1.3785
RUB RSD