Home / Serbian Dinar / 2022 Rates

2022 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.4746 (23/09/2022) avg = 0.6394 max = 1.2604 (07/03/2022)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2022.
03/01/2022
Monday
0.7216
RSD RUB
1.3857
RUB RSD
04/01/2022
Tuesday
0.7234
RSD RUB
1.3823
RUB RSD
05/01/2022
Wednesday
0.7300
RSD RUB
1.3699
RUB RSD
06/01/2022
Thursday
0.7338
RSD RUB
1.3628
RUB RSD
07/01/2022
Friday
0.7263
RSD RUB
1.3768
RUB RSD
10/01/2022
Monday
0.7246
RSD RUB
1.3801
RUB RSD
11/01/2022
Tuesday
0.7194
RSD RUB
1.3901
RUB RSD
12/01/2022
Wednesday
0.7271
RSD RUB
1.3754
RUB RSD
13/01/2022
Thursday
0.7433
RSD RUB
1.3454
RUB RSD
14/01/2022
Friday
0.7408
RSD RUB
1.3500
RUB RSD
17/01/2022
Monday
0.7368
RSD RUB
1.3571
RUB RSD
18/01/2022
Tuesday
0.7411
RSD RUB
1.3494
RUB RSD
19/01/2022
Wednesday
0.7382
RSD RUB
1.3547
RUB RSD
20/01/2022
Thursday
0.7373
RSD RUB
1.3563
RUB RSD
21/01/2022
Friday
0.7458
RSD RUB
1.3409
RUB RSD
24/01/2022
Monday
0.7616
RSD RUB
1.3130
RUB RSD
25/01/2022
Tuesday
0.7602
RSD RUB
1.3154
RUB RSD
26/01/2022
Wednesday
0.7664
RSD RUB
1.3048
RUB RSD
27/01/2022
Thursday
0.7366
RSD RUB
1.3576
RUB RSD
28/01/2022
Friday
0.7421
RSD RUB
1.3476
RUB RSD
31/01/2022
Monday
0.7380
RSD RUB
1.3551
RUB RSD
01/02/2022
Tuesday
0.7337
RSD RUB
1.3629
RUB RSD
02/02/2022
Wednesday
0.7330
RSD RUB
1.3643
RUB RSD
03/02/2022
Thursday
0.7412
RSD RUB
1.3492
RUB RSD
04/02/2022
Friday
0.7408
RSD RUB
1.3498
RUB RSD
07/02/2022
Monday
0.7357
RSD RUB
1.3593
RUB RSD
08/02/2022
Tuesday
0.7295
RSD RUB
1.3709
RUB RSD
09/02/2022
Wednesday
0.7253
RSD RUB
1.3787
RUB RSD
10/02/2022
Thursday
0.7274
RSD RUB
1.3748
RUB RSD
11/02/2022
Friday
0.7377
RSD RUB
1.3555
RUB RSD
14/02/2022
Monday
0.7401
RSD RUB
1.3512
RUB RSD
15/02/2022
Tuesday
0.7304
RSD RUB
1.3691
RUB RSD
16/02/2022
Wednesday
0.7271
RSD RUB
1.3754
RUB RSD
17/02/2022
Thursday
0.7381
RSD RUB
1.3549
RUB RSD
18/02/2022
Friday
0.7422
RSD RUB
1.3473
RUB RSD
21/02/2022
Monday
0.7634
RSD RUB
1.3100
RUB RSD
22/02/2022
Tuesday
0.7642
RSD RUB
1.3085
RUB RSD
23/02/2022
Wednesday
0.7787
RSD RUB
1.2842
RUB RSD
24/02/2022
Thursday
0.8283
RSD RUB
1.2074
RUB RSD
25/02/2022
Friday
0.7921
RSD RUB
1.2624
RUB RSD
28/02/2022
Monday
1.0173
RSD RUB
0.9830
RUB RSD
01/03/2022
Tuesday
1.0588
RSD RUB
0.9445
RUB RSD
02/03/2022
Wednesday
1.0614
RSD RUB
0.9422
RUB RSD
03/03/2022
Thursday
0.9920
RSD RUB
1.0081
RUB RSD
04/03/2022
Friday
1.1184
RSD RUB
0.8941
RUB RSD
07/03/2022
Monday
1.2604
RSD RUB
0.7934
RUB RSD
08/03/2022
Tuesday
1.2251
RSD RUB
0.8163
RUB RSD
09/03/2022
Wednesday
1.2266
RSD RUB
0.8153
RUB RSD
10/03/2022
Thursday
1.2328
RSD RUB
0.8112
RUB RSD
11/03/2022
Friday
1.2263
RSD RUB
0.8154
RUB RSD
14/03/2022
Monday
1.2311
RSD RUB
0.8123
RUB RSD
15/03/2022
Tuesday
1.2311
RSD RUB
0.8123
RUB RSD
16/03/2022
Wednesday
1.2309
RSD RUB
0.8124
RUB RSD
17/03/2022
Thursday
1.2306
RSD RUB
0.8126
RUB RSD
18/03/2022
Friday
1.2302
RSD RUB
0.8129
RUB RSD
21/03/2022
Monday
1.2309
RSD RUB
0.8124
RUB RSD
22/03/2022
Tuesday
1.2303
RSD RUB
0.8128
RUB RSD
23/03/2022
Wednesday
1.2306
RSD RUB
0.8126
RUB RSD
24/03/2022
Thursday
1.2296
RSD RUB
0.8133
RUB RSD
25/03/2022
Friday
1.2290
RSD RUB
0.8136
RUB RSD
28/03/2022
Monday
0.9437
RSD RUB
1.0596
RUB RSD
29/03/2022
Tuesday
0.8297
RSD RUB
1.2053
RUB RSD
30/03/2022
Wednesday
0.7941
RSD RUB
1.2594
RUB RSD
31/03/2022
Thursday
0.7730
RSD RUB
1.2937
RUB RSD
01/04/2022
Friday
0.7802
RSD RUB
1.2817
RUB RSD
04/04/2022
Monday
0.7991
RSD RUB
1.2515
RUB RSD
05/04/2022
Tuesday
0.7921
RSD RUB
1.2624
RUB RSD
06/04/2022
Wednesday
0.8341
RSD RUB
1.1989
RUB RSD
07/04/2022
Thursday
0.7404
RSD RUB
1.3506
RUB RSD
08/04/2022
Friday
0.7303
RSD RUB
1.3693
RUB RSD
11/04/2022
Monday
0.7414
RSD RUB
1.3488
RUB RSD
12/04/2022
Tuesday
0.7753
RSD RUB
1.2899
RUB RSD
13/04/2022
Wednesday
0.7445
RSD RUB
1.3431
RUB RSD
14/04/2022
Thursday
0.7593
RSD RUB
1.3169
RUB RSD
15/04/2022
Friday
0.7593
RSD RUB
1.3171
RUB RSD
18/04/2022
Monday
0.7594
RSD RUB
1.3168
RUB RSD
19/04/2022
Tuesday
0.7247
RSD RUB
1.3799
RUB RSD
20/04/2022
Wednesday
0.7407
RSD RUB
1.3501
RUB RSD
21/04/2022
Thursday
0.7411
RSD RUB
1.3494
RUB RSD
22/04/2022
Friday
0.7127
RSD RUB
1.4032
RUB RSD
25/04/2022
Monday
0.6743
RSD RUB
1.4830
RUB RSD
26/04/2022
Tuesday
0.6633
RSD RUB
1.5075
RUB RSD
27/04/2022
Wednesday
0.6763
RSD RUB
1.4786
RUB RSD
28/04/2022
Thursday
0.6474
RSD RUB
1.5446
RUB RSD
29/04/2022
Friday
0.6466
RSD RUB
1.5466
RUB RSD
02/05/2022
Monday
0.6477
RSD RUB
1.5438
RUB RSD
03/05/2022
Tuesday
0.6467
RSD RUB
1.5463
RUB RSD
04/05/2022
Wednesday
0.6115
RSD RUB
1.6354
RUB RSD
05/05/2022
Thursday
0.5991
RSD RUB
1.6693
RUB RSD
06/05/2022
Friday
0.6030
RSD RUB
1.6583
RUB RSD
09/05/2022
Monday
0.6030
RSD RUB
1.6583
RUB RSD
10/05/2022
Tuesday
0.6032
RSD RUB
1.6580
RUB RSD
11/05/2022
Wednesday
0.6097
RSD RUB
1.6402
RUB RSD
12/05/2022
Thursday
0.5767
RSD RUB
1.7340
RUB RSD
13/05/2022
Friday
0.5658
RSD RUB
1.7673
RUB RSD
16/05/2022
Monday
0.5734
RSD RUB
1.7441
RUB RSD
17/05/2022
Tuesday
0.5818
RSD RUB
1.7187
RUB RSD
18/05/2022
Wednesday
0.5866
RSD RUB
1.7047
RUB RSD
19/05/2022
Thursday
0.5737
RSD RUB
1.7430
RUB RSD
20/05/2022
Friday
0.5417
RSD RUB
1.8460
RUB RSD
23/05/2022
Monday
0.5359
RSD RUB
1.8660
RUB RSD
24/05/2022
Tuesday
0.5103
RSD RUB
1.9596
RUB RSD
25/05/2022
Wednesday
0.5269
RSD RUB
1.8980
RUB RSD
26/05/2022
Thursday
0.5794
RSD RUB
1.7261
RUB RSD
27/05/2022
Friday
0.6100
RSD RUB
1.6393
RUB RSD
30/05/2022
Monday
0.5686
RSD RUB
1.7586
RUB RSD
31/05/2022
Tuesday
0.5644
RSD RUB
1.7719
RUB RSD
01/06/2022
Wednesday
0.5841
RSD RUB
1.7120
RUB RSD
02/06/2022
Thursday
0.5832
RSD RUB
1.7147
RUB RSD
03/06/2022
Friday
0.5794
RSD RUB
1.7260
RUB RSD
06/06/2022
Monday
0.5715
RSD RUB
1.7498
RUB RSD
07/06/2022
Tuesday
0.5636
RSD RUB
1.7743
RUB RSD
08/06/2022
Wednesday
0.5525
RSD RUB
1.8101
RUB RSD
09/06/2022
Thursday
0.5294
RSD RUB
1.8890
RUB RSD
10/06/2022
Friday
0.5280
RSD RUB
1.8940
RUB RSD
13/06/2022
Monday
0.5277
RSD RUB
1.8949
RUB RSD
14/06/2022
Tuesday
0.5194
RSD RUB
1.9254
RUB RSD
15/06/2022
Wednesday
0.5180
RSD RUB
1.9305
RUB RSD
16/06/2022
Thursday
0.5198
RSD RUB
1.9240
RUB RSD
17/06/2022
Friday
0.5069
RSD RUB
1.9727
RUB RSD
20/06/2022
Monday
0.4995
RSD RUB
2.0019
RUB RSD
21/06/2022
Tuesday
0.4953
RSD RUB
2.0191
RUB RSD
22/06/2022
Wednesday
0.4842
RSD RUB
2.0655
RUB RSD
23/06/2022
Thursday
0.4862
RSD RUB
2.0566
RUB RSD
24/06/2022
Friday
0.4845
RSD RUB
2.0639
RUB RSD
27/06/2022
Monday
0.4793
RSD RUB
2.0866
RUB RSD
28/06/2022
Tuesday
0.4772
RSD RUB
2.0953
RUB RSD
29/06/2022
Wednesday
0.4775
RSD RUB
2.0943
RUB RSD
30/06/2022
Thursday
0.4864
RSD RUB
2.0560
RUB RSD
01/07/2022
Friday
0.4890
RSD RUB
2.0450
RUB RSD
04/07/2022
Monday
0.4945
RSD RUB
2.0222
RUB RSD
05/07/2022
Tuesday
0.5194
RSD RUB
1.9255
RUB RSD
06/07/2022
Wednesday
0.5210
RSD RUB
1.9194
RUB RSD
07/07/2022
Thursday
0.5465
RSD RUB
1.8298
RUB RSD
08/07/2022
Friday
0.5473
RSD RUB
1.8273
RUB RSD
11/07/2022
Monday
0.5384
RSD RUB
1.8574
RUB RSD
12/07/2022
Tuesday
0.5001
RSD RUB
1.9996
RUB RSD
13/07/2022
Wednesday
0.5035
RSD RUB
1.9862
RUB RSD
14/07/2022
Thursday
0.4962
RSD RUB
2.0152
RUB RSD
15/07/2022
Friday
0.5004
RSD RUB
1.9985
RUB RSD
18/07/2022
Monday
0.5022
RSD RUB
1.9912
RUB RSD
19/07/2022
Tuesday
0.4919
RSD RUB
2.0329
RUB RSD
20/07/2022
Wednesday
0.4829
RSD RUB
2.0708
RUB RSD
21/07/2022
Thursday
0.4975
RSD RUB
2.0101
RUB RSD
22/07/2022
Friday
0.5082
RSD RUB
1.9676
RUB RSD
25/07/2022
Monday
0.5050
RSD RUB
1.9804
RUB RSD
26/07/2022
Tuesday
0.5220
RSD RUB
1.9156
RUB RSD
27/07/2022
Wednesday
0.5120
RSD RUB
1.9533
RUB RSD
28/07/2022
Thursday
0.5275
RSD RUB
1.8956
RUB RSD
29/07/2022
Friday
0.5526
RSD RUB
1.8096
RUB RSD
01/08/2022
Monday
0.5406
RSD RUB
1.8499
RUB RSD
02/08/2022
Tuesday
0.5217
RSD RUB
1.9166
RUB RSD
03/08/2022
Wednesday
0.5321
RSD RUB
1.8792
RUB RSD
04/08/2022
Thursday
0.5318
RSD RUB
1.8804
RUB RSD
05/08/2022
Friday
0.5250
RSD RUB
1.9046
RUB RSD
08/08/2022
Monday
0.5340
RSD RUB
1.8725
RUB RSD
09/08/2022
Tuesday
0.5269
RSD RUB
1.8980
RUB RSD
10/08/2022
Wednesday
0.5403
RSD RUB
1.8508
RUB RSD
11/08/2022
Thursday
0.5345
RSD RUB
1.8710
RUB RSD
12/08/2022
Friday
0.5328
RSD RUB
1.8769
RUB RSD
15/08/2022
Monday
0.5348
RSD RUB
1.8699
RUB RSD
16/08/2022
Tuesday
0.5342
RSD RUB
1.8721
RUB RSD
17/08/2022
Wednesday
0.5248
RSD RUB
1.9053
RUB RSD
18/08/2022
Thursday
0.5168
RSD RUB
1.9350
RUB RSD
19/08/2022
Friday
0.5091
RSD RUB
1.9644
RUB RSD
22/08/2022
Monday
0.5101
RSD RUB
1.9603
RUB RSD
23/08/2022
Tuesday
0.5118
RSD RUB
1.9538
RUB RSD
24/08/2022
Wednesday
0.5093
RSD RUB
1.9635
RUB RSD
25/08/2022
Thursday
0.5154
RSD RUB
1.9401
RUB RSD
26/08/2022
Friday
0.5177
RSD RUB
1.9316
RUB RSD
29/08/2022
Monday
0.5197
RSD RUB
1.9241
RUB RSD
30/08/2022
Tuesday
0.5204
RSD RUB
1.9217
RUB RSD
31/08/2022
Wednesday
0.5183
RSD RUB
1.9293
RUB RSD
01/09/2022
Thursday
0.5121
RSD RUB
1.9528
RUB RSD
02/09/2022
Friday
0.5149
RSD RUB
1.9420
RUB RSD
05/09/2022
Monday
0.5166
RSD RUB
1.9357
RUB RSD
06/09/2022
Tuesday
0.5167
RSD RUB
1.9354
RUB RSD
07/09/2022
Wednesday
0.5172
RSD RUB
1.9335
RUB RSD
08/09/2022
Thursday
0.5178
RSD RUB
1.9314
RUB RSD
09/09/2022
Friday
0.5186
RSD RUB
1.9283
RUB RSD
12/09/2022
Monday
0.5218
RSD RUB
1.9164
RUB RSD
13/09/2022
Tuesday
0.5149
RSD RUB
1.9420
RUB RSD
14/09/2022
Wednesday
0.5090
RSD RUB
1.9648
RUB RSD
15/09/2022
Thursday
0.5083
RSD RUB
1.9674
RUB RSD
16/09/2022
Friday
0.5173
RSD RUB
1.9329
RUB RSD
19/09/2022
Monday
0.5125
RSD RUB
1.9511
RUB RSD
20/09/2022
Tuesday
0.5181
RSD RUB
1.9301
RUB RSD
21/09/2022
Wednesday
0.5169
RSD RUB
1.9347
RUB RSD
22/09/2022
Thursday
0.4991
RSD RUB
2.0034
RUB RSD
23/09/2022
Friday
0.4746
RSD RUB
2.1069
RUB RSD
26/09/2022
Monday
0.4766
RSD RUB
2.0980
RUB RSD
27/09/2022
Tuesday
0.4835
RSD RUB
2.0682
RUB RSD
28/09/2022
Wednesday
0.4792
RSD RUB
2.0869
RUB RSD
29/09/2022
Thursday
0.4857
RSD RUB
2.0587
RUB RSD
30/09/2022
Friday
0.5101
RSD RUB
1.9604
RUB RSD
03/10/2022
Monday
0.4855
RSD RUB
2.0596
RUB RSD
04/10/2022
Tuesday
0.5007
RSD RUB
1.9972
RUB RSD
05/10/2022
Wednesday
0.5100
RSD RUB
1.9608
RUB RSD
06/10/2022
Thursday
0.5075
RSD RUB
1.9704
RUB RSD
07/10/2022
Friday
0.5200
RSD RUB
1.9230
RUB RSD
10/10/2022
Monday
0.5242
RSD RUB
1.9077
RUB RSD
11/10/2022
Tuesday
0.5353
RSD RUB
1.8682
RUB RSD
12/10/2022
Wednesday
0.5272
RSD RUB
1.8966
RUB RSD
13/10/2022
Thursday
0.5318
RSD RUB
1.8804
RUB RSD
14/10/2022
Friday
0.5229
RSD RUB
1.9123
RUB RSD
17/10/2022
Monday
0.5199
RSD RUB
1.9234
RUB RSD
18/10/2022
Tuesday
0.5239
RSD RUB
1.9086
RUB RSD
19/10/2022
Wednesday
0.5185
RSD RUB
1.9287
RUB RSD
20/10/2022
Thursday
0.5179
RSD RUB
1.9308
RUB RSD
21/10/2022
Friday
0.5149
RSD RUB
1.9421
RUB RSD
24/10/2022
Monday
0.5231
RSD RUB
1.9116
RUB RSD
25/10/2022
Tuesday
0.5247
RSD RUB
1.9058
RUB RSD
26/10/2022
Wednesday
0.5249
RSD RUB
1.9050
RUB RSD
27/10/2022
Thursday
0.5226
RSD RUB
1.9135
RUB RSD
28/10/2022
Friday
0.5218
RSD RUB
1.9165
RUB RSD
31/10/2022
Monday
0.5198
RSD RUB
1.9237
RUB RSD
01/11/2022
Tuesday
0.5198
RSD RUB
1.9236
RUB RSD
02/11/2022
Wednesday
0.5251
RSD RUB
1.9042
RUB RSD
03/11/2022
Thursday
0.5186
RSD RUB
1.9281
RUB RSD
04/11/2022
Friday
0.5261
RSD RUB
1.9007
RUB RSD
07/11/2022
Monday
0.5224
RSD RUB
1.9141
RUB RSD
08/11/2022
Tuesday
0.5236
RSD RUB
1.9100
RUB RSD
09/11/2022
Wednesday
0.5266
RSD RUB
1.8988
RUB RSD
10/11/2022
Thursday
0.5269
RSD RUB
1.8980
RUB RSD
11/11/2022
Friday
0.5341
RSD RUB
1.8722
RUB RSD
14/11/2022
Monday
0.5347
RSD RUB
1.8701
RUB RSD
15/11/2022
Tuesday
0.5347
RSD RUB
1.8703
RUB RSD
16/11/2022
Wednesday
0.5362
RSD RUB
1.8650
RUB RSD
17/11/2022
Thursday
0.5338
RSD RUB
1.8732
RUB RSD
18/11/2022
Friday
0.5377
RSD RUB
1.8597
RUB RSD
21/11/2022
Monday
0.5310
RSD RUB
1.8833
RUB RSD
22/11/2022
Tuesday
0.5317
RSD RUB
1.8806
RUB RSD
23/11/2022
Wednesday
0.5352
RSD RUB
1.8685
RUB RSD
24/11/2022
Thursday
0.5357
RSD RUB
1.8667
RUB RSD
25/11/2022
Friday
0.5402
RSD RUB
1.8510
RUB RSD
28/11/2022
Monday
0.5411
RSD RUB
1.8482
RUB RSD
29/11/2022
Tuesday
0.5370
RSD RUB
1.8620
RUB RSD
30/11/2022
Wednesday
0.5342
RSD RUB
1.8721
RUB RSD
01/12/2022
Thursday
0.5471
RSD RUB
1.8279
RUB RSD
02/12/2022
Friday
0.5593
RSD RUB
1.7881
RUB RSD
05/12/2022
Monday
0.5630
RSD RUB
1.7761
RUB RSD
06/12/2022
Tuesday
0.5659
RSD RUB
1.7670
RUB RSD
07/12/2022
Wednesday
0.5636
RSD RUB
1.7742
RUB RSD
08/12/2022
Thursday
0.5653
RSD RUB
1.7689
RUB RSD
09/12/2022
Friday
0.5620
RSD RUB
1.7795
RUB RSD
12/12/2022
Monday
0.5643
RSD RUB
1.7720
RUB RSD
13/12/2022
Tuesday
0.5729
RSD RUB
1.7455
RUB RSD
14/12/2022
Wednesday
0.5883
RSD RUB
1.6999
RUB RSD
15/12/2022
Thursday
0.5860
RSD RUB
1.7066
RUB RSD
16/12/2022
Friday
0.5882
RSD RUB
1.7002
RUB RSD
19/12/2022
Monday
0.6189
RSD RUB
1.6157
RUB RSD
20/12/2022
Tuesday
0.6368
RSD RUB
1.5704
RUB RSD
21/12/2022
Wednesday
0.6470
RSD RUB
1.5456
RUB RSD
22/12/2022
Thursday
0.6245
RSD RUB
1.6012
RUB RSD
23/12/2022
Friday
0.6252
RSD RUB
1.5994
RUB RSD
26/12/2022
Monday
0.6186
RSD RUB
1.6167
RUB RSD
27/12/2022
Tuesday
0.6427
RSD RUB
1.5559
RUB RSD
28/12/2022
Wednesday
0.6573
RSD RUB
1.5213
RUB RSD
29/12/2022
Thursday
0.6665
RSD RUB
1.5003
RUB RSD
30/12/2022
Friday
0.6645
RSD RUB
1.5049
RUB RSD