Home / Serbian Dinar / 2024 Rates

2024 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.7667 (19/06/2024) avg = 0.8482 max = 0.9224 (04/11/2024)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
0.8413
RSD RUB
1.1886
RUB RSD
02/01/2024
Tuesday
0.8521
RSD RUB
1.1736
RUB RSD
03/01/2024
Wednesday
0.8539
RSD RUB
1.1711
RUB RSD
04/01/2024
Thursday
0.8568
RSD RUB
1.1671
RUB RSD
05/01/2024
Friday
0.8557
RSD RUB
1.1686
RUB RSD
08/01/2024
Monday
0.8508
RSD RUB
1.1754
RUB RSD
09/01/2024
Tuesday
0.8353
RSD RUB
1.1972
RUB RSD
10/01/2024
Wednesday
0.8375
RSD RUB
1.1941
RUB RSD
11/01/2024
Thursday
0.8255
RSD RUB
1.2113
RUB RSD
12/01/2024
Friday
0.8267
RSD RUB
1.2097
RUB RSD
15/01/2024
Monday
0.8207
RSD RUB
1.2184
RUB RSD
16/01/2024
Tuesday
0.8188
RSD RUB
1.2212
RUB RSD
17/01/2024
Wednesday
0.8205
RSD RUB
1.2188
RUB RSD
18/01/2024
Thursday
0.8280
RSD RUB
1.2077
RUB RSD
19/01/2024
Friday
0.8167
RSD RUB
1.2245
RUB RSD
22/01/2024
Monday
0.8176
RSD RUB
1.2231
RUB RSD
23/01/2024
Tuesday
0.8201
RSD RUB
1.2194
RUB RSD
24/01/2024
Wednesday
0.8252
RSD RUB
1.2118
RUB RSD
25/01/2024
Thursday
0.8236
RSD RUB
1.2141
RUB RSD
26/01/2024
Friday
0.8335
RSD RUB
1.1998
RUB RSD
29/01/2024
Monday
0.8272
RSD RUB
1.2089
RUB RSD
30/01/2024
Tuesday
0.8256
RSD RUB
1.2112
RUB RSD
31/01/2024
Wednesday
0.8321
RSD RUB
1.2017
RUB RSD
01/02/2024
Thursday
0.8354
RSD RUB
1.1970
RUB RSD
02/02/2024
Friday
0.8358
RSD RUB
1.1964
RUB RSD
05/02/2024
Monday
0.8329
RSD RUB
1.2006
RUB RSD
06/02/2024
Tuesday
0.8345
RSD RUB
1.1983
RUB RSD
07/02/2024
Wednesday
0.8377
RSD RUB
1.1937
RUB RSD
08/02/2024
Thursday
0.8380
RSD RUB
1.1934
RUB RSD
09/02/2024
Friday
0.8375
RSD RUB
1.1940
RUB RSD
12/02/2024
Monday
0.8384
RSD RUB
1.1928
RUB RSD
13/02/2024
Tuesday
0.8369
RSD RUB
1.1949
RUB RSD
14/02/2024
Wednesday
0.8391
RSD RUB
1.1917
RUB RSD
15/02/2024
Thursday
0.8489
RSD RUB
1.1779
RUB RSD
16/02/2024
Friday
0.8517
RSD RUB
1.1742
RUB RSD
19/02/2024
Monday
0.8500
RSD RUB
1.1765
RUB RSD
20/02/2024
Tuesday
0.8520
RSD RUB
1.1738
RUB RSD
21/02/2024
Wednesday
0.8530
RSD RUB
1.1724
RUB RSD
22/02/2024
Thursday
0.8574
RSD RUB
1.1663
RUB RSD
23/02/2024
Friday
0.8761
RSD RUB
1.1415
RUB RSD
26/02/2024
Monday
0.8549
RSD RUB
1.1697
RUB RSD
27/02/2024
Tuesday
0.8491
RSD RUB
1.1777
RUB RSD
28/02/2024
Wednesday
0.8457
RSD RUB
1.1824
RUB RSD
29/02/2024
Thursday
0.8411
RSD RUB
1.1889
RUB RSD
01/03/2024
Friday
0.8491
RSD RUB
1.1778
RUB RSD
04/03/2024
Monday
0.8481
RSD RUB
1.1791
RUB RSD
05/03/2024
Tuesday
0.8433
RSD RUB
1.1858
RUB RSD
06/03/2024
Wednesday
0.8444
RSD RUB
1.1843
RUB RSD
07/03/2024
Thursday
0.8467
RSD RUB
1.1811
RUB RSD
08/03/2024
Friday
0.8517
RSD RUB
1.1741
RUB RSD
11/03/2024
Monday
0.8457
RSD RUB
1.1824
RUB RSD
12/03/2024
Tuesday
0.8446
RSD RUB
1.1840
RUB RSD
13/03/2024
Wednesday
0.8526
RSD RUB
1.1729
RUB RSD
14/03/2024
Thursday
0.8514
RSD RUB
1.1745
RUB RSD
15/03/2024
Friday
0.8576
RSD RUB
1.1660
RUB RSD
18/03/2024
Monday
0.8521
RSD RUB
1.1736
RUB RSD
19/03/2024
Tuesday
0.8569
RSD RUB
1.1670
RUB RSD
20/03/2024
Wednesday
0.8566
RSD RUB
1.1674
RUB RSD
21/03/2024
Thursday
0.8515
RSD RUB
1.1744
RUB RSD
22/03/2024
Friday
0.8520
RSD RUB
1.1737
RUB RSD
25/03/2024
Monday
0.8551
RSD RUB
1.1695
RUB RSD
26/03/2024
Tuesday
0.8584
RSD RUB
1.1649
RUB RSD
27/03/2024
Wednesday
0.8541
RSD RUB
1.1709
RUB RSD
28/03/2024
Thursday
0.8553
RSD RUB
1.1692
RUB RSD
29/03/2024
Friday
0.8536
RSD RUB
1.1715
RUB RSD
01/04/2024
Monday
0.8529
RSD RUB
1.1725
RUB RSD
02/04/2024
Tuesday
0.8494
RSD RUB
1.1773
RUB RSD
03/04/2024
Wednesday
0.8540
RSD RUB
1.1710
RUB RSD
04/04/2024
Thursday
0.8557
RSD RUB
1.1686
RUB RSD
05/04/2024
Friday
0.8543
RSD RUB
1.1706
RUB RSD
08/04/2024
Monday
0.8578
RSD RUB
1.1658
RUB RSD
09/04/2024
Tuesday
0.8615
RSD RUB
1.1607
RUB RSD
10/04/2024
Wednesday
0.8581
RSD RUB
1.1653
RUB RSD
11/04/2024
Thursday
0.8527
RSD RUB
1.1728
RUB RSD
12/04/2024
Friday
0.8488
RSD RUB
1.1782
RUB RSD
15/04/2024
Monday
0.8485
RSD RUB
1.1786
RUB RSD
16/04/2024
Tuesday
0.8546
RSD RUB
1.1702
RUB RSD
17/04/2024
Wednesday
0.8558
RSD RUB
1.1685
RUB RSD
18/04/2024
Thursday
0.8541
RSD RUB
1.1708
RUB RSD
19/04/2024
Friday
0.8488
RSD RUB
1.1781
RUB RSD
22/04/2024
Monday
0.8498
RSD RUB
1.1767
RUB RSD
23/04/2024
Tuesday
0.8509
RSD RUB
1.1752
RUB RSD
24/04/2024
Wednesday
0.8419
RSD RUB
1.1878
RUB RSD
25/04/2024
Thursday
0.8434
RSD RUB
1.1857
RUB RSD
26/04/2024
Friday
0.8430
RSD RUB
1.1862
RUB RSD
29/04/2024
Monday
0.8555
RSD RUB
1.1689
RUB RSD
30/04/2024
Tuesday
0.8533
RSD RUB
1.1719
RUB RSD
01/05/2024
Wednesday
0.8516
RSD RUB
1.1742
RUB RSD
02/05/2024
Thursday
0.8397
RSD RUB
1.1910
RUB RSD
03/05/2024
Friday
0.8411
RSD RUB
1.1889
RUB RSD
06/05/2024
Monday
0.8406
RSD RUB
1.1896
RUB RSD
07/05/2024
Tuesday
0.8413
RSD RUB
1.1886
RUB RSD
08/05/2024
Wednesday
0.8442
RSD RUB
1.1845
RUB RSD
09/05/2024
Thursday
0.8519
RSD RUB
1.1738
RUB RSD
10/05/2024
Friday
0.8507
RSD RUB
1.1755
RUB RSD
13/05/2024
Monday
0.8445
RSD RUB
1.1841
RUB RSD
14/05/2024
Tuesday
0.8447
RSD RUB
1.1838
RUB RSD
15/05/2024
Wednesday
0.8465
RSD RUB
1.1814
RUB RSD
16/05/2024
Thursday
0.8428
RSD RUB
1.1865
RUB RSD
17/05/2024
Friday
0.8436
RSD RUB
1.1854
RUB RSD
20/05/2024
Monday
0.8401
RSD RUB
1.1903
RUB RSD
21/05/2024
Tuesday
0.8368
RSD RUB
1.1950
RUB RSD
22/05/2024
Wednesday
0.8331
RSD RUB
1.2004
RUB RSD
23/05/2024
Thursday
0.8351
RSD RUB
1.1974
RUB RSD
24/05/2024
Friday
0.8267
RSD RUB
1.2097
RUB RSD
27/05/2024
Monday
0.8225
RSD RUB
1.2158
RUB RSD
28/05/2024
Tuesday
0.8214
RSD RUB
1.2174
RUB RSD
29/05/2024
Wednesday
0.8273
RSD RUB
1.2088
RUB RSD
30/05/2024
Thursday
0.8332
RSD RUB
1.2002
RUB RSD
31/05/2024
Friday
0.8379
RSD RUB
1.1934
RUB RSD
03/06/2024
Monday
0.8302
RSD RUB
1.2045
RUB RSD
04/06/2024
Tuesday
0.8302
RSD RUB
1.2045
RUB RSD
05/06/2024
Wednesday
0.8263
RSD RUB
1.2102
RUB RSD
06/06/2024
Thursday
0.8275
RSD RUB
1.2084
RUB RSD
07/06/2024
Friday
0.8223
RSD RUB
1.2160
RUB RSD
10/06/2024
Monday
0.8169
RSD RUB
1.2242
RUB RSD
11/06/2024
Tuesday
0.8165
RSD RUB
1.2247
RUB RSD
12/06/2024
Wednesday
0.8257
RSD RUB
1.2111
RUB RSD
13/06/2024
Thursday
0.8081
RSD RUB
1.2374
RUB RSD
14/06/2024
Friday
0.8143
RSD RUB
1.2281
RUB RSD
17/06/2024
Monday
0.8151
RSD RUB
1.2269
RUB RSD
18/06/2024
Tuesday
0.7935
RSD RUB
1.2602
RUB RSD
19/06/2024
Wednesday
0.7667
RSD RUB
1.3042
RUB RSD
20/06/2024
Thursday
0.7985
RSD RUB
1.2523
RUB RSD
21/06/2024
Friday
0.8155
RSD RUB
1.2263
RUB RSD
24/06/2024
Monday
0.8016
RSD RUB
1.2475
RUB RSD
25/06/2024
Tuesday
0.8024
RSD RUB
1.2463
RUB RSD
26/06/2024
Wednesday
0.7998
RSD RUB
1.2503
RUB RSD
27/06/2024
Thursday
0.7846
RSD RUB
1.2745
RUB RSD
28/06/2024
Friday
0.7900
RSD RUB
1.2659
RUB RSD
01/07/2024
Monday
0.7963
RSD RUB
1.2558
RUB RSD
02/07/2024
Tuesday
0.8073
RSD RUB
1.2387
RUB RSD
03/07/2024
Wednesday
0.8168
RSD RUB
1.2243
RUB RSD
04/07/2024
Thursday
0.8125
RSD RUB
1.2308
RUB RSD
05/07/2024
Friday
0.8171
RSD RUB
1.2238
RUB RSD
08/07/2024
Monday
0.8146
RSD RUB
1.2275
RUB RSD
09/07/2024
Tuesday
0.8118
RSD RUB
1.2319
RUB RSD
10/07/2024
Wednesday
0.8186
RSD RUB
1.2217
RUB RSD
11/07/2024
Thursday
0.8111
RSD RUB
1.2329
RUB RSD
12/07/2024
Friday
0.8190
RSD RUB
1.2209
RUB RSD
15/07/2024
Monday
0.8264
RSD RUB
1.2100
RUB RSD
16/07/2024
Tuesday
0.8240
RSD RUB
1.2136
RUB RSD
17/07/2024
Wednesday
0.8254
RSD RUB
1.2116
RUB RSD
18/07/2024
Thursday
0.8215
RSD RUB
1.2174
RUB RSD
19/07/2024
Friday
0.8135
RSD RUB
1.2293
RUB RSD
22/07/2024
Monday
0.8178
RSD RUB
1.2228
RUB RSD
23/07/2024
Tuesday
0.8075
RSD RUB
1.2384
RUB RSD
24/07/2024
Wednesday
0.7991
RSD RUB
1.2514
RUB RSD
25/07/2024
Thursday
0.7882
RSD RUB
1.2686
RUB RSD
26/07/2024
Friday
0.7984
RSD RUB
1.2525
RUB RSD
29/07/2024
Monday
0.7992
RSD RUB
1.2513
RUB RSD
30/07/2024
Tuesday
0.7993
RSD RUB
1.2511
RUB RSD
31/07/2024
Wednesday
0.7945
RSD RUB
1.2587
RUB RSD
01/08/2024
Thursday
0.7891
RSD RUB
1.2673
RUB RSD
02/08/2024
Friday
0.7976
RSD RUB
1.2538
RUB RSD
05/08/2024
Monday
0.7992
RSD RUB
1.2512
RUB RSD
06/08/2024
Tuesday
0.8002
RSD RUB
1.2497
RUB RSD
07/08/2024
Wednesday
0.8003
RSD RUB
1.2495
RUB RSD
08/08/2024
Thursday
0.8076
RSD RUB
1.2382
RUB RSD
09/08/2024
Friday
0.8268
RSD RUB
1.2095
RUB RSD
12/08/2024
Monday
0.8483
RSD RUB
1.1789
RUB RSD
13/08/2024
Tuesday
0.8520
RSD RUB
1.1738
RUB RSD
14/08/2024
Wednesday
0.8392
RSD RUB
1.1915
RUB RSD
15/08/2024
Thursday
0.8340
RSD RUB
1.1990
RUB RSD
16/08/2024
Friday
0.8386
RSD RUB
1.1924
RUB RSD
19/08/2024
Monday
0.8492
RSD RUB
1.1776
RUB RSD
20/08/2024
Tuesday
0.8677
RSD RUB
1.1525
RUB RSD
21/08/2024
Wednesday
0.8697
RSD RUB
1.1498
RUB RSD
22/08/2024
Thursday
0.8785
RSD RUB
1.1384
RUB RSD
23/08/2024
Friday
0.8738
RSD RUB
1.1444
RUB RSD
26/08/2024
Monday
0.8784
RSD RUB
1.1384
RUB RSD
27/08/2024
Tuesday
0.8729
RSD RUB
1.1456
RUB RSD
28/08/2024
Wednesday
0.8710
RSD RUB
1.1481
RUB RSD
29/08/2024
Thursday
0.8687
RSD RUB
1.1511
RUB RSD
30/08/2024
Friday
0.8581
RSD RUB
1.1654
RUB RSD
02/09/2024
Monday
0.8488
RSD RUB
1.1782
RUB RSD
03/09/2024
Tuesday
0.8234
RSD RUB
1.2144
RUB RSD
04/09/2024
Wednesday
0.8434
RSD RUB
1.1857
RUB RSD
05/09/2024
Thursday
0.8473
RSD RUB
1.1802
RUB RSD
06/09/2024
Friday
0.8568
RSD RUB
1.1671
RUB RSD
09/09/2024
Monday
0.8540
RSD RUB
1.1709
RUB RSD
10/09/2024
Tuesday
0.8557
RSD RUB
1.1686
RUB RSD
11/09/2024
Wednesday
0.8592
RSD RUB
1.1638
RUB RSD
12/09/2024
Thursday
0.8603
RSD RUB
1.1623
RUB RSD
13/09/2024
Friday
0.8626
RSD RUB
1.1592
RUB RSD
16/09/2024
Monday
0.8671
RSD RUB
1.1532
RUB RSD
17/09/2024
Tuesday
0.8685
RSD RUB
1.1514
RUB RSD
18/09/2024
Wednesday
0.8759
RSD RUB
1.1417
RUB RSD
19/09/2024
Thursday
0.8823
RSD RUB
1.1334
RUB RSD
20/09/2024
Friday
0.8812
RSD RUB
1.1348
RUB RSD
23/09/2024
Monday
0.8826
RSD RUB
1.1330
RUB RSD
24/09/2024
Tuesday
0.8843
RSD RUB
1.1309
RUB RSD
25/09/2024
Wednesday
0.8754
RSD RUB
1.1424
RUB RSD
26/09/2024
Thursday
0.8834
RSD RUB
1.1319
RUB RSD
27/09/2024
Friday
0.8911
RSD RUB
1.1222
RUB RSD
30/09/2024
Monday
0.8879
RSD RUB
1.1262
RUB RSD
01/10/2024
Tuesday
0.8943
RSD RUB
1.1182
RUB RSD
02/10/2024
Wednesday
0.8903
RSD RUB
1.1233
RUB RSD
03/10/2024
Thursday
0.8955
RSD RUB
1.1167
RUB RSD
04/10/2024
Friday
0.8930
RSD RUB
1.1199
RUB RSD
07/10/2024
Monday
0.9022
RSD RUB
1.1083
RUB RSD
08/10/2024
Tuesday
0.9051
RSD RUB
1.1049
RUB RSD
09/10/2024
Wednesday
0.9125
RSD RUB
1.0959
RUB RSD
10/10/2024
Thursday
0.9046
RSD RUB
1.1055
RUB RSD
11/10/2024
Friday
0.8988
RSD RUB
1.1126
RUB RSD
14/10/2024
Monday
0.8917
RSD RUB
1.1215
RUB RSD
15/10/2024
Tuesday
0.9082
RSD RUB
1.1011
RUB RSD
16/10/2024
Wednesday
0.9021
RSD RUB
1.1085
RUB RSD
17/10/2024
Thursday
0.9041
RSD RUB
1.1061
RUB RSD
18/10/2024
Friday
0.8919
RSD RUB
1.1212
RUB RSD
21/10/2024
Monday
0.8939
RSD RUB
1.1188
RUB RSD
22/10/2024
Tuesday
0.8890
RSD RUB
1.1249
RUB RSD
23/10/2024
Wednesday
0.8874
RSD RUB
1.1269
RUB RSD
24/10/2024
Thursday
0.8939
RSD RUB
1.1187
RUB RSD
25/10/2024
Friday
0.8963
RSD RUB
1.1157
RUB RSD
28/10/2024
Monday
0.9018
RSD RUB
1.1088
RUB RSD
29/10/2024
Tuesday
0.9015
RSD RUB
1.1093
RUB RSD
30/10/2024
Wednesday
0.9006
RSD RUB
1.1104
RUB RSD
31/10/2024
Thursday
0.9020
RSD RUB
1.1087
RUB RSD
01/11/2024
Friday
0.9052
RSD RUB
1.1047
RUB RSD
04/11/2024
Monday
0.9224
RSD RUB
1.0841
RUB RSD
05/11/2024
Tuesday
0.9088
RSD RUB
1.1003
RUB RSD
06/11/2024
Wednesday
0.9016
RSD RUB
1.1091
RUB RSD
07/11/2024
Thursday
0.9018
RSD RUB
1.1089
RUB RSD
08/11/2024
Friday
0.8956
RSD RUB
1.1166
RUB RSD
11/11/2024
Monday
0.8901
RSD RUB
1.1235
RUB RSD
12/11/2024
Tuesday
0.8912
RSD RUB
1.1221
RUB RSD
13/11/2024
Wednesday
0.8915
RSD RUB
1.1217
RUB RSD
14/11/2024
Thursday
0.8962
RSD RUB
1.1159
RUB RSD
15/11/2024
Friday
0.8968
RSD RUB
1.1150
RUB RSD
18/11/2024
Monday
0.9062
RSD RUB
1.1035
RUB RSD
19/11/2024
Tuesday
0.9101
RSD RUB
1.0988
RUB RSD
20/11/2024
Wednesday
0.9059
RSD RUB
1.1039
RUB RSD