Home / Sudanese Pound / 2020 Rates

2020 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 1.1962 (04/03/2020) avg = 1.3371 max = 1.6283 (30/03/2020)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.3714
SDG RUB
0.7292
RUB SDG
02/01/2020
Thursday
1.3679
SDG RUB
0.7311
RUB SDG
03/01/2020
Friday
1.3717
SDG RUB
0.7290
RUB SDG
06/01/2020
Monday
1.3693
SDG RUB
0.7303
RUB SDG
07/01/2020
Tuesday
1.3733
SDG RUB
0.7282
RUB SDG
08/01/2020
Wednesday
1.3643
SDG RUB
0.7330
RUB SDG
09/01/2020
Thursday
1.3574
SDG RUB
0.7367
RUB SDG
10/01/2020
Friday
1.3512
SDG RUB
0.7401
RUB SDG
13/01/2020
Monday
1.3588
SDG RUB
0.7359
RUB SDG
14/01/2020
Tuesday
1.3608
SDG RUB
0.7349
RUB SDG
15/01/2020
Wednesday
1.3651
SDG RUB
0.7326
RUB SDG
16/01/2020
Thursday
1.3656
SDG RUB
0.7323
RUB SDG
17/01/2020
Friday
1.3618
SDG RUB
0.7343
RUB SDG
20/01/2020
Monday
1.3650
SDG RUB
0.7326
RUB SDG
21/01/2020
Tuesday
1.3695
SDG RUB
0.7302
RUB SDG
22/01/2020
Wednesday
1.3686
SDG RUB
0.7307
RUB SDG
23/01/2020
Thursday
1.3678
SDG RUB
0.7311
RUB SDG
24/01/2020
Friday
1.3669
SDG RUB
0.7316
RUB SDG
27/01/2020
Monday
1.3907
SDG RUB
0.7191
RUB SDG
28/01/2020
Tuesday
1.3786
SDG RUB
0.7253
RUB SDG
29/01/2020
Wednesday
1.3832
SDG RUB
0.7230
RUB SDG
30/01/2020
Thursday
1.4015
SDG RUB
0.7135
RUB SDG
31/01/2020
Friday
1.4040
SDG RUB
0.7122
RUB SDG
03/02/2020
Monday
1.2989
SDG RUB
0.7699
RUB SDG
04/02/2020
Tuesday
1.2869
SDG RUB
0.7771
RUB SDG
05/02/2020
Wednesday
1.2644
SDG RUB
0.7909
RUB SDG
06/02/2020
Thursday
1.2728
SDG RUB
0.7857
RUB SDG
07/02/2020
Friday
1.2668
SDG RUB
0.7894
RUB SDG
10/02/2020
Monday
1.2682
SDG RUB
0.7885
RUB SDG
11/02/2020
Tuesday
1.2380
SDG RUB
0.8077
RUB SDG
12/02/2020
Wednesday
1.2209
SDG RUB
0.8191
RUB SDG
13/02/2020
Thursday
1.2272
SDG RUB
0.8149
RUB SDG
14/02/2020
Friday
1.2302
SDG RUB
0.8129
RUB SDG
17/02/2020
Monday
1.2286
SDG RUB
0.8140
RUB SDG
18/02/2020
Tuesday
1.2214
SDG RUB
0.8187
RUB SDG
19/02/2020
Wednesday
1.2061
SDG RUB
0.8291
RUB SDG
20/02/2020
Thursday
1.2153
SDG RUB
0.8228
RUB SDG
21/02/2020
Friday
1.2051
SDG RUB
0.8298
RUB SDG
24/02/2020
Monday
1.2292
SDG RUB
0.8136
RUB SDG
25/02/2020
Tuesday
1.2093
SDG RUB
0.8269
RUB SDG
26/02/2020
Wednesday
1.2038
SDG RUB
0.8307
RUB SDG
27/02/2020
Thursday
1.2244
SDG RUB
0.8167
RUB SDG
28/02/2020
Friday
1.2280
SDG RUB
0.8143
RUB SDG
02/03/2020
Monday
1.2209
SDG RUB
0.8191
RUB SDG
03/03/2020
Tuesday
1.1988
SDG RUB
0.8342
RUB SDG
04/03/2020
Wednesday
1.1962
SDG RUB
0.8360
RUB SDG
05/03/2020
Thursday
1.2119
SDG RUB
0.8251
RUB SDG
06/03/2020
Friday
1.2344
SDG RUB
0.8101
RUB SDG
09/03/2020
Monday
1.3394
SDG RUB
0.7466
RUB SDG
10/03/2020
Tuesday
1.3029
SDG RUB
0.7675
RUB SDG
11/03/2020
Wednesday
1.3089
SDG RUB
0.7640
RUB SDG
12/03/2020
Thursday
1.3520
SDG RUB
0.7396
RUB SDG
13/03/2020
Friday
1.3313
SDG RUB
0.7511
RUB SDG
16/03/2020
Monday
1.3380
SDG RUB
0.7474
RUB SDG
17/03/2020
Tuesday
1.3591
SDG RUB
0.7358
RUB SDG
18/03/2020
Wednesday
1.4568
SDG RUB
0.6864
RUB SDG
19/03/2020
Thursday
1.4462
SDG RUB
0.6915
RUB SDG
20/03/2020
Friday
1.4363
SDG RUB
0.6962
RUB SDG
23/03/2020
Monday
1.4496
SDG RUB
0.6898
RUB SDG
24/03/2020
Tuesday
1.4275
SDG RUB
0.7005
RUB SDG
25/03/2020
Wednesday
1.4259
SDG RUB
0.7013
RUB SDG
26/03/2020
Thursday
1.3966
SDG RUB
0.7160
RUB SDG
27/03/2020
Friday
1.5917
SDG RUB
0.6283
RUB SDG
30/03/2020
Monday
1.6283
SDG RUB
0.6141
RUB SDG
31/03/2020
Tuesday
1.4155
SDG RUB
0.7065
RUB SDG
01/04/2020
Wednesday
1.4237
SDG RUB
0.7024
RUB SDG
02/04/2020
Thursday
1.4055
SDG RUB
0.7115
RUB SDG
03/04/2020
Friday
1.3936
SDG RUB
0.7175
RUB SDG
06/04/2020
Monday
1.3800
SDG RUB
0.7247
RUB SDG
07/04/2020
Tuesday
1.3694
SDG RUB
0.7303
RUB SDG
08/04/2020
Wednesday
1.3654
SDG RUB
0.7324
RUB SDG
09/04/2020
Thursday
1.3329
SDG RUB
0.7503
RUB SDG
10/04/2020
Friday
1.3324
SDG RUB
0.7506
RUB SDG
13/04/2020
Monday
1.3319
SDG RUB
0.7508
RUB SDG
14/04/2020
Tuesday
1.3170
SDG RUB
0.7593
RUB SDG
15/04/2020
Wednesday
1.3535
SDG RUB
0.7388
RUB SDG
16/04/2020
Thursday
1.3429
SDG RUB
0.7447
RUB SDG
17/04/2020
Friday
1.3401
SDG RUB
0.7462
RUB SDG
20/04/2020
Monday
1.3471
SDG RUB
0.7423
RUB SDG
21/04/2020
Tuesday
1.3930
SDG RUB
0.7179
RUB SDG
22/04/2020
Wednesday
1.3756
SDG RUB
0.7269
RUB SDG
23/04/2020
Thursday
1.3452
SDG RUB
0.7434
RUB SDG
24/04/2020
Friday
1.3491
SDG RUB
0.7412
RUB SDG
27/04/2020
Monday
1.3480
SDG RUB
0.7418
RUB SDG
28/04/2020
Tuesday
1.3416
SDG RUB
0.7454
RUB SDG
29/04/2020
Wednesday
1.3241
SDG RUB
0.7552
RUB SDG
30/04/2020
Thursday
1.3351
SDG RUB
0.7490
RUB SDG
01/05/2020
Friday
1.3681
SDG RUB
0.7310
RUB SDG
04/05/2020
Monday
1.3607
SDG RUB
0.7349
RUB SDG
05/05/2020
Tuesday
1.3357
SDG RUB
0.7487
RUB SDG
06/05/2020
Wednesday
1.3479
SDG RUB
0.7419
RUB SDG
07/05/2020
Thursday
1.3381
SDG RUB
0.7474
RUB SDG
08/05/2020
Friday
1.3237
SDG RUB
0.7554
RUB SDG
11/05/2020
Monday
1.3300
SDG RUB
0.7519
RUB SDG
12/05/2020
Tuesday
1.3223
SDG RUB
0.7563
RUB SDG
13/05/2020
Wednesday
1.3338
SDG RUB
0.7497
RUB SDG
14/05/2020
Thursday
1.3353
SDG RUB
0.7489
RUB SDG
15/05/2020
Friday
1.3335
SDG RUB
0.7499
RUB SDG
18/05/2020
Monday
1.3150
SDG RUB
0.7605
RUB SDG
19/05/2020
Tuesday
1.3081
SDG RUB
0.7645
RUB SDG
20/05/2020
Wednesday
1.2876
SDG RUB
0.7766
RUB SDG
21/05/2020
Thursday
1.2830
SDG RUB
0.7794
RUB SDG
22/05/2020
Friday
1.2987
SDG RUB
0.7700
RUB SDG
25/05/2020
Monday
1.2961
SDG RUB
0.7715
RUB SDG
26/05/2020
Tuesday
1.2774
SDG RUB
0.7828
RUB SDG
27/05/2020
Wednesday
1.2889
SDG RUB
0.7758
RUB SDG
28/05/2020
Thursday
1.2775
SDG RUB
0.7828
RUB SDG
29/05/2020
Friday
1.2779
SDG RUB
0.7825
RUB SDG
01/06/2020
Monday
1.2552
SDG RUB
0.7967
RUB SDG
02/06/2020
Tuesday
1.2446
SDG RUB
0.8035
RUB SDG
03/06/2020
Wednesday
1.2406
SDG RUB
0.8061
RUB SDG
04/06/2020
Thursday
1.2512
SDG RUB
0.7992
RUB SDG
05/06/2020
Friday
1.2359
SDG RUB
0.8092
RUB SDG
08/06/2020
Monday
1.2390
SDG RUB
0.8071
RUB SDG
09/06/2020
Tuesday
1.2393
SDG RUB
0.8069
RUB SDG
10/06/2020
Wednesday
1.2471
SDG RUB
0.8019
RUB SDG
11/06/2020
Thursday
1.2590
SDG RUB
0.7943
RUB SDG
12/06/2020
Friday
1.2607
SDG RUB
0.7932
RUB SDG
15/06/2020
Monday
1.2702
SDG RUB
0.7873
RUB SDG
16/06/2020
Tuesday
1.2636
SDG RUB
0.7914
RUB SDG
17/06/2020
Wednesday
1.2600
SDG RUB
0.7937
RUB SDG
18/06/2020
Thursday
1.2581
SDG RUB
0.7948
RUB SDG
19/06/2020
Friday
1.2557
SDG RUB
0.7964
RUB SDG
22/06/2020
Monday
1.2537
SDG RUB
0.7976
RUB SDG
23/06/2020
Tuesday
1.2409
SDG RUB
0.8059
RUB SDG
24/06/2020
Wednesday
1.2513
SDG RUB
0.7992
RUB SDG
25/06/2020
Thursday
1.2520
SDG RUB
0.7987
RUB SDG
26/06/2020
Friday
1.2630
SDG RUB
0.7918
RUB SDG
29/06/2020
Monday
1.2685
SDG RUB
0.7883
RUB SDG
30/06/2020
Tuesday
1.2881
SDG RUB
0.7763
RUB SDG
01/07/2020
Wednesday
1.2780
SDG RUB
0.7825
RUB SDG
02/07/2020
Thursday
1.2735
SDG RUB
0.7852
RUB SDG
03/07/2020
Friday
1.2943
SDG RUB
0.7726
RUB SDG
06/07/2020
Monday
1.2916
SDG RUB
0.7742
RUB SDG
07/07/2020
Tuesday
1.2907
SDG RUB
0.7748
RUB SDG
08/07/2020
Wednesday
1.2899
SDG RUB
0.7753
RUB SDG
09/07/2020
Thursday
1.2847
SDG RUB
0.7784
RUB SDG
10/07/2020
Friday
1.2792
SDG RUB
0.7817
RUB SDG
13/07/2020
Monday
1.2759
SDG RUB
0.7838
RUB SDG
14/07/2020
Tuesday
1.2871
SDG RUB
0.7770
RUB SDG
15/07/2020
Wednesday
1.2816
SDG RUB
0.7803
RUB SDG
16/07/2020
Thursday
1.2862
SDG RUB
0.7775
RUB SDG
17/07/2020
Friday
1.3017
SDG RUB
0.7682
RUB SDG
20/07/2020
Monday
1.2915
SDG RUB
0.7743
RUB SDG
21/07/2020
Tuesday
1.2782
SDG RUB
0.7823
RUB SDG
22/07/2020
Wednesday
1.2836
SDG RUB
0.7790
RUB SDG
23/07/2020
Thursday
1.2892
SDG RUB
0.7757
RUB SDG
24/07/2020
Friday
1.2962
SDG RUB
0.7715
RUB SDG
27/07/2020
Monday
1.2950
SDG RUB
0.7722
RUB SDG
28/07/2020
Tuesday
1.3118
SDG RUB
0.7623
RUB SDG
29/07/2020
Wednesday
1.3122
SDG RUB
0.7621
RUB SDG
30/07/2020
Thursday
1.3314
SDG RUB
0.7511
RUB SDG
31/07/2020
Friday
1.3411
SDG RUB
0.7456
RUB SDG
03/08/2020
Monday
1.3282
SDG RUB
0.7529
RUB SDG
04/08/2020
Tuesday
1.3338
SDG RUB
0.7497
RUB SDG
05/08/2020
Wednesday
1.3185
SDG RUB
0.7585
RUB SDG
06/08/2020
Thursday
1.3281
SDG RUB
0.7530
RUB SDG
07/08/2020
Friday
1.3336
SDG RUB
0.7499
RUB SDG
10/08/2020
Monday
1.3304
SDG RUB
0.7517
RUB SDG
11/08/2020
Tuesday
1.3195
SDG RUB
0.7579
RUB SDG
12/08/2020
Wednesday
1.3296
SDG RUB
0.7521
RUB SDG
13/08/2020
Thursday
1.3210
SDG RUB
0.7570
RUB SDG
14/08/2020
Friday
1.3178
SDG RUB
0.7588
RUB SDG
17/08/2020
Monday
1.3295
SDG RUB
0.7521
RUB SDG
18/08/2020
Tuesday
1.3222
SDG RUB
0.7563
RUB SDG
19/08/2020
Wednesday
1.3211
SDG RUB
0.7570
RUB SDG
20/08/2020
Thursday
1.3386
SDG RUB
0.7470
RUB SDG
21/08/2020
Friday
1.3518
SDG RUB
0.7398
RUB SDG
24/08/2020
Monday
1.3469
SDG RUB
0.7425
RUB SDG
25/08/2020
Tuesday
1.3584
SDG RUB
0.7362
RUB SDG
26/08/2020
Wednesday
1.3671
SDG RUB
0.7315
RUB SDG
27/08/2020
Thursday
1.3601
SDG RUB
0.7352
RUB SDG
28/08/2020
Friday
1.3453
SDG RUB
0.7433
RUB SDG
31/08/2020
Monday
1.3414
SDG RUB
0.7455
RUB SDG
01/09/2020
Tuesday
1.3282
SDG RUB
0.7529
RUB SDG
02/09/2020
Wednesday
1.3672
SDG RUB
0.7314
RUB SDG
03/09/2020
Thursday
1.3628
SDG RUB
0.7338
RUB SDG
04/09/2020
Friday
1.3673
SDG RUB
0.7314
RUB SDG
08/09/2020
Tuesday
1.3840
SDG RUB
0.7225
RUB SDG
09/09/2020
Wednesday
1.3632
SDG RUB
0.7336
RUB SDG
10/09/2020
Thursday
1.3572
SDG RUB
0.7368
RUB SDG
11/09/2020
Friday
1.3551
SDG RUB
0.7380
RUB SDG
14/09/2020
Monday
1.3603
SDG RUB
0.7351
RUB SDG
15/09/2020
Tuesday
1.3558
SDG RUB
0.7376
RUB SDG
16/09/2020
Wednesday
1.3546
SDG RUB
0.7382
RUB SDG
17/09/2020
Thursday
1.3599
SDG RUB
0.7354
RUB SDG
18/09/2020
Friday
1.3648
SDG RUB
0.7327
RUB SDG
21/09/2020
Monday
1.3810
SDG RUB
0.7241
RUB SDG
22/09/2020
Tuesday
1.3780
SDG RUB
0.7257
RUB SDG
23/09/2020
Wednesday
1.3892
SDG RUB
0.7198
RUB SDG
24/09/2020
Thursday
1.3973
SDG RUB
0.7157
RUB SDG
25/09/2020
Friday
1.4150
SDG RUB
0.7067
RUB SDG
28/09/2020
Monday
1.4316
SDG RUB
0.6985
RUB SDG
29/09/2020
Tuesday
1.4319
SDG RUB
0.6984
RUB SDG
30/09/2020
Wednesday
1.4019
SDG RUB
0.7133
RUB SDG
01/10/2020
Thursday
1.4002
SDG RUB
0.7142
RUB SDG
02/10/2020
Friday
1.4191
SDG RUB
0.7047
RUB SDG
05/10/2020
Monday
1.4147
SDG RUB
0.7069
RUB SDG
06/10/2020
Tuesday
1.4090
SDG RUB
0.7097
RUB SDG
07/10/2020
Wednesday
1.4140
SDG RUB
0.7072
RUB SDG
08/10/2020
Thursday
1.4028
SDG RUB
0.7129
RUB SDG
09/10/2020
Friday
1.3877
SDG RUB
0.7206
RUB SDG
12/10/2020
Monday
1.3947
SDG RUB
0.7170
RUB SDG
13/10/2020
Tuesday
1.3956
SDG RUB
0.7165
RUB SDG
14/10/2020
Wednesday
1.4018
SDG RUB
0.7134
RUB SDG
15/10/2020
Thursday
1.4164
SDG RUB
0.7060
RUB SDG
16/10/2020
Friday
1.4102
SDG RUB
0.7091
RUB SDG
19/10/2020
Monday
1.4015
SDG RUB
0.7135
RUB SDG
20/10/2020
Tuesday
1.4038
SDG RUB
0.7124
RUB SDG
21/10/2020
Wednesday
1.3886
SDG RUB
0.7201
RUB SDG
22/10/2020
Thursday
1.3841
SDG RUB
0.7225
RUB SDG
23/10/2020
Friday
1.3792
SDG RUB
0.7250
RUB SDG
26/10/2020
Monday
1.3784
SDG RUB
0.7255
RUB SDG
27/10/2020
Tuesday
1.3922
SDG RUB
0.7183
RUB SDG
28/10/2020
Wednesday
1.4250
SDG RUB
0.7018
RUB SDG
29/10/2020
Thursday
1.4322
SDG RUB
0.6982
RUB SDG
30/10/2020
Friday
1.4385
SDG RUB
0.6951
RUB SDG
02/11/2020
Monday
1.4601
SDG RUB
0.6849
RUB SDG
03/11/2020
Tuesday
1.4329
SDG RUB
0.6979
RUB SDG
04/11/2020
Wednesday
1.4131
SDG RUB
0.7077
RUB SDG
05/11/2020
Thursday
1.3897
SDG RUB
0.7196
RUB SDG
06/11/2020
Friday
1.3980
SDG RUB
0.7153
RUB SDG
09/11/2020
Monday
1.3739
SDG RUB
0.7279
RUB SDG
10/11/2020
Tuesday
1.3818
SDG RUB
0.7237
RUB SDG
11/11/2020
Wednesday
1.3934
SDG RUB
0.7177
RUB SDG
12/11/2020
Thursday
1.3908
SDG RUB
0.7190
RUB SDG
13/11/2020
Friday
1.4029
SDG RUB
0.7128
RUB SDG
16/11/2020
Monday
1.3796
SDG RUB
0.7249
RUB SDG
17/11/2020
Tuesday
1.3796
SDG RUB
0.7249
RUB SDG
18/11/2020
Wednesday
1.3723
SDG RUB
0.7287
RUB SDG
19/11/2020
Thursday
1.3797
SDG RUB
0.7248
RUB SDG
20/11/2020
Friday
1.3764
SDG RUB
0.7265
RUB SDG
23/11/2020
Monday
1.3813
SDG RUB
0.7240
RUB SDG
24/11/2020
Tuesday
1.3701
SDG RUB
0.7299
RUB SDG
25/11/2020
Wednesday
1.3733
SDG RUB
0.7282
RUB SDG
26/11/2020
Thursday
1.3675
SDG RUB
0.7312
RUB SDG
27/11/2020
Friday
1.3750
SDG RUB
0.7273
RUB SDG
30/11/2020
Monday
1.3831
SDG RUB
0.7230
RUB SDG
01/12/2020
Tuesday
1.3665
SDG RUB
0.7318
RUB SDG
02/12/2020
Wednesday
1.3614
SDG RUB
0.7345
RUB SDG
03/12/2020
Thursday
1.3448
SDG RUB
0.7436
RUB SDG
04/12/2020
Friday
1.3356
SDG RUB
0.7487
RUB SDG
07/12/2020
Monday
1.3286
SDG RUB
0.7527
RUB SDG
08/12/2020
Tuesday
1.3253
SDG RUB
0.7546
RUB SDG
09/12/2020
Wednesday
1.3337
SDG RUB
0.7498
RUB SDG
10/12/2020
Thursday
1.3201
SDG RUB
0.7575
RUB SDG
11/12/2020
Friday
1.3211
SDG RUB
0.7569
RUB SDG
14/12/2020
Monday
1.3272
SDG RUB
0.7534
RUB SDG
15/12/2020
Tuesday
1.3308
SDG RUB
0.7514
RUB SDG
16/12/2020
Wednesday
1.3308
SDG RUB
0.7514
RUB SDG
17/12/2020
Thursday
1.3187
SDG RUB
0.7583
RUB SDG
18/12/2020
Friday
1.3296
SDG RUB
0.7521
RUB SDG
21/12/2020
Monday
1.3620
SDG RUB
0.7342
RUB SDG
22/12/2020
Tuesday
1.3667
SDG RUB
0.7317
RUB SDG
23/12/2020
Wednesday
1.3569
SDG RUB
0.7370
RUB SDG
24/12/2020
Thursday
1.3396
SDG RUB
0.7465
RUB SDG
25/12/2020
Friday
1.3367
SDG RUB
0.7481
RUB SDG
28/12/2020
Monday
1.3359
SDG RUB
0.7486
RUB SDG
29/12/2020
Tuesday
1.3371
SDG RUB
0.7479
RUB SDG
30/12/2020
Wednesday
1.3472
SDG RUB
0.7423
RUB SDG
31/12/2020
Thursday
1.3381
SDG RUB
0.7473
RUB SDG