Home / Sudanese Pound / 2023 Rates

2023 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 0.1180 (12/01/2023) avg = 0.1432 max = 0.1684 (14/08/2023)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2023.
02/01/2023
Monday
0.1269
SDG RUB
7.8810
RUB SDG
03/01/2023
Tuesday
0.1277
SDG RUB
7.8314
RUB SDG
04/01/2023
Wednesday
0.1274
SDG RUB
7.8501
RUB SDG
05/01/2023
Thursday
0.1273
SDG RUB
7.8550
RUB SDG
06/01/2023
Friday
0.1269
SDG RUB
7.8799
RUB SDG
09/01/2023
Monday
0.1220
SDG RUB
8.1957
RUB SDG
10/01/2023
Tuesday
0.1213
SDG RUB
8.2428
RUB SDG
11/01/2023
Wednesday
0.1202
SDG RUB
8.3213
RUB SDG
12/01/2023
Thursday
0.1180
SDG RUB
8.4753
RUB SDG
13/01/2023
Friday
0.1192
SDG RUB
8.3908
RUB SDG
16/01/2023
Monday
0.1182
SDG RUB
8.4594
RUB SDG
17/01/2023
Tuesday
0.1185
SDG RUB
8.4377
RUB SDG
18/01/2023
Wednesday
0.1182
SDG RUB
8.4612
RUB SDG
19/01/2023
Thursday
0.1193
SDG RUB
8.3796
RUB SDG
20/01/2023
Friday
0.1182
SDG RUB
8.4608
RUB SDG
23/01/2023
Monday
0.1213
SDG RUB
8.2444
RUB SDG
24/01/2023
Tuesday
0.1197
SDG RUB
8.3535
RUB SDG
25/01/2023
Wednesday
0.1205
SDG RUB
8.3016
RUB SDG
26/01/2023
Thursday
0.1202
SDG RUB
8.3160
RUB SDG
27/01/2023
Friday
0.1204
SDG RUB
8.3042
RUB SDG
30/01/2023
Monday
0.1200
SDG RUB
8.3315
RUB SDG
31/01/2023
Tuesday
0.1212
SDG RUB
8.2525
RUB SDG
01/02/2023
Wednesday
0.1204
SDG RUB
8.3065
RUB SDG
02/02/2023
Thursday
0.1201
SDG RUB
8.3280
RUB SDG
03/02/2023
Friday
0.1212
SDG RUB
8.2507
RUB SDG
06/02/2023
Monday
0.1219
SDG RUB
8.2064
RUB SDG
07/02/2023
Tuesday
0.1221
SDG RUB
8.1904
RUB SDG
08/02/2023
Wednesday
0.1240
SDG RUB
8.0620
RUB SDG
09/02/2023
Thursday
0.1250
SDG RUB
7.9986
RUB SDG
10/02/2023
Friday
0.1255
SDG RUB
7.9675
RUB SDG
13/02/2023
Monday
0.1263
SDG RUB
7.9176
RUB SDG
14/02/2023
Tuesday
0.1260
SDG RUB
7.9381
RUB SDG
15/02/2023
Wednesday
0.1277
SDG RUB
7.8285
RUB SDG
16/02/2023
Thursday
0.1279
SDG RUB
7.8164
RUB SDG
17/02/2023
Friday
0.1280
SDG RUB
7.8136
RUB SDG
20/02/2023
Monday
0.1275
SDG RUB
7.8433
RUB SDG
21/02/2023
Tuesday
0.1281
SDG RUB
7.8059
RUB SDG
22/02/2023
Wednesday
0.1280
SDG RUB
7.8108
RUB SDG
23/02/2023
Thursday
0.1289
SDG RUB
7.7550
RUB SDG
24/02/2023
Friday
0.1294
SDG RUB
7.7287
RUB SDG
27/02/2023
Monday
0.1269
SDG RUB
7.8792
RUB SDG
28/02/2023
Tuesday
0.1271
SDG RUB
7.8701
RUB SDG
01/03/2023
Wednesday
0.1277
SDG RUB
7.8323
RUB SDG
02/03/2023
Thursday
0.1276
SDG RUB
7.8364
RUB SDG
03/03/2023
Friday
0.1274
SDG RUB
7.8463
RUB SDG
06/03/2023
Monday
0.1269
SDG RUB
7.8782
RUB SDG
07/03/2023
Tuesday
0.1279
SDG RUB
7.8163
RUB SDG
08/03/2023
Wednesday
0.1286
SDG RUB
7.7748
RUB SDG
09/03/2023
Thursday
0.1278
SDG RUB
7.8223
RUB SDG
10/03/2023
Friday
0.1282
SDG RUB
7.7978
RUB SDG
13/03/2023
Monday
0.1265
SDG RUB
7.9082
RUB SDG
14/03/2023
Tuesday
0.1264
SDG RUB
7.9123
RUB SDG
15/03/2023
Wednesday
0.1280
SDG RUB
7.8121
RUB SDG
16/03/2023
Thursday
0.1294
SDG RUB
7.7303
RUB SDG
17/03/2023
Friday
0.1296
SDG RUB
7.7170
RUB SDG
20/03/2023
Monday
0.1298
SDG RUB
7.7060
RUB SDG
21/03/2023
Tuesday
0.1299
SDG RUB
7.6972
RUB SDG
22/03/2023
Wednesday
0.1298
SDG RUB
7.7022
RUB SDG
23/03/2023
Thursday
0.1338
SDG RUB
7.4722
RUB SDG
24/03/2023
Friday
0.1356
SDG RUB
7.3745
RUB SDG
27/03/2023
Monday
0.1286
SDG RUB
7.7742
RUB SDG
28/03/2023
Tuesday
0.1287
SDG RUB
7.7717
RUB SDG
29/03/2023
Wednesday
0.1300
SDG RUB
7.6944
RUB SDG
30/03/2023
Thursday
0.1296
SDG RUB
7.7148
RUB SDG
31/03/2023
Friday
0.1305
SDG RUB
7.6626
RUB SDG
03/04/2023
Monday
0.1315
SDG RUB
7.6063
RUB SDG
04/04/2023
Tuesday
0.1333
SDG RUB
7.5002
RUB SDG
05/04/2023
Wednesday
0.1337
SDG RUB
7.4808
RUB SDG
06/04/2023
Thursday
0.1354
SDG RUB
7.3869
RUB SDG
07/04/2023
Friday
0.1359
SDG RUB
7.3575
RUB SDG
10/04/2023
Monday
0.1364
SDG RUB
7.3292
RUB SDG
11/04/2023
Tuesday
0.1369
SDG RUB
7.3056
RUB SDG
12/04/2023
Wednesday
0.1369
SDG RUB
7.3048
RUB SDG
13/04/2023
Thursday
0.1358
SDG RUB
7.3619
RUB SDG
14/04/2023
Friday
0.1364
SDG RUB
7.3320
RUB SDG
17/04/2023
Monday
0.1362
SDG RUB
7.3440
RUB SDG
18/04/2023
Tuesday
0.1366
SDG RUB
7.3206
RUB SDG
19/04/2023
Wednesday
0.1363
SDG RUB
7.3380
RUB SDG
20/04/2023
Thursday
0.1355
SDG RUB
7.3791
RUB SDG
21/04/2023
Friday
0.1361
SDG RUB
7.3479
RUB SDG
24/04/2023
Monday
0.1356
SDG RUB
7.3740
RUB SDG
25/04/2023
Tuesday
0.1399
SDG RUB
7.1479
RUB SDG
26/04/2023
Wednesday
0.1435
SDG RUB
6.9668
RUB SDG
27/04/2023
Thursday
0.1356
SDG RUB
7.3749
RUB SDG
28/04/2023
Friday
0.1339
SDG RUB
7.4681
RUB SDG
01/05/2023
Monday
0.1322
SDG RUB
7.5647
RUB SDG
02/05/2023
Tuesday
0.1334
SDG RUB
7.4938
RUB SDG
03/05/2023
Wednesday
0.1329
SDG RUB
7.5226
RUB SDG
04/05/2023
Thursday
0.1303
SDG RUB
7.6736
RUB SDG
05/05/2023
Friday
0.1288
SDG RUB
7.7652
RUB SDG
08/05/2023
Monday
0.1306
SDG RUB
7.6540
RUB SDG
09/05/2023
Tuesday
0.1291
SDG RUB
7.7471
RUB SDG
10/05/2023
Wednesday
0.1269
SDG RUB
7.8833
RUB SDG
11/05/2023
Thursday
0.1280
SDG RUB
7.8120
RUB SDG
12/05/2023
Friday
0.1295
SDG RUB
7.7226
RUB SDG
15/05/2023
Monday
0.1324
SDG RUB
7.5510
RUB SDG
16/05/2023
Tuesday
0.1342
SDG RUB
7.4524
RUB SDG
17/05/2023
Wednesday
0.1329
SDG RUB
7.5238
RUB SDG
18/05/2023
Thursday
0.1333
SDG RUB
7.5005
RUB SDG
19/05/2023
Friday
0.1329
SDG RUB
7.5245
RUB SDG
22/05/2023
Monday
0.1333
SDG RUB
7.5035
RUB SDG
23/05/2023
Tuesday
0.1334
SDG RUB
7.4976
RUB SDG
24/05/2023
Wednesday
0.1338
SDG RUB
7.4732
RUB SDG
25/05/2023
Thursday
0.1334
SDG RUB
7.4965
RUB SDG
26/05/2023
Friday
0.1328
SDG RUB
7.5282
RUB SDG
29/05/2023
Monday
0.1342
SDG RUB
7.4522
RUB SDG
30/05/2023
Tuesday
0.1350
SDG RUB
7.4054
RUB SDG
31/05/2023
Wednesday
0.1350
SDG RUB
7.4062
RUB SDG
01/06/2023
Thursday
0.1344
SDG RUB
7.4387
RUB SDG
02/06/2023
Friday
0.1356
SDG RUB
7.3758
RUB SDG
05/06/2023
Monday
0.1346
SDG RUB
7.4278
RUB SDG
06/06/2023
Tuesday
0.1359
SDG RUB
7.3568
RUB SDG
07/06/2023
Wednesday
0.1359
SDG RUB
7.3563
RUB SDG
08/06/2023
Thursday
0.1363
SDG RUB
7.3345
RUB SDG
09/06/2023
Friday
0.1376
SDG RUB
7.2674
RUB SDG
12/06/2023
Monday
0.1388
SDG RUB
7.2060
RUB SDG
13/06/2023
Tuesday
0.1397
SDG RUB
7.1568
RUB SDG
14/06/2023
Wednesday
0.1398
SDG RUB
7.1519
RUB SDG
15/06/2023
Thursday
0.1391
SDG RUB
7.1880
RUB SDG
16/06/2023
Friday
0.1396
SDG RUB
7.1639
RUB SDG
19/06/2023
Monday
0.1401
SDG RUB
7.1398
RUB SDG
20/06/2023
Tuesday
0.1409
SDG RUB
7.0977
RUB SDG
21/06/2023
Wednesday
0.1397
SDG RUB
7.1579
RUB SDG
22/06/2023
Thursday
0.1397
SDG RUB
7.1571
RUB SDG
23/06/2023
Friday
0.1401
SDG RUB
7.1398
RUB SDG
26/06/2023
Monday
0.1403
SDG RUB
7.1259
RUB SDG
27/06/2023
Tuesday
0.1420
SDG RUB
7.0436
RUB SDG
28/06/2023
Wednesday
0.1438
SDG RUB
6.9542
RUB SDG
29/06/2023
Thursday
0.1453
SDG RUB
6.8842
RUB SDG
30/06/2023
Friday
0.1488
SDG RUB
6.7207
RUB SDG
03/07/2023
Monday
0.1482
SDG RUB
6.7488
RUB SDG
04/07/2023
Tuesday
0.1492
SDG RUB
6.7007
RUB SDG
05/07/2023
Wednesday
0.1510
SDG RUB
6.6225
RUB SDG
06/07/2023
Thursday
0.1514
SDG RUB
6.6061
RUB SDG
07/07/2023
Friday
0.1523
SDG RUB
6.5664
RUB SDG
10/07/2023
Monday
0.1515
SDG RUB
6.6025
RUB SDG
11/07/2023
Tuesday
0.1506
SDG RUB
6.6415
RUB SDG
12/07/2023
Wednesday
0.1509
SDG RUB
6.6280
RUB SDG
13/07/2023
Thursday
0.1500
SDG RUB
6.6656
RUB SDG
14/07/2023
Friday
0.1507
SDG RUB
6.6338
RUB SDG
17/07/2023
Monday
0.1505
SDG RUB
6.6466
RUB SDG
18/07/2023
Tuesday
0.1509
SDG RUB
6.6285
RUB SDG
19/07/2023
Wednesday
0.1526
SDG RUB
6.5515
RUB SDG
20/07/2023
Thursday
0.1510
SDG RUB
6.6207
RUB SDG
21/07/2023
Friday
0.1513
SDG RUB
6.6115
RUB SDG
24/07/2023
Monday
0.1507
SDG RUB
6.6345
RUB SDG
25/07/2023
Tuesday
0.1503
SDG RUB
6.6526
RUB SDG
26/07/2023
Wednesday
0.1495
SDG RUB
6.6887
RUB SDG
27/07/2023
Thursday
0.1510
SDG RUB
6.6238
RUB SDG
28/07/2023
Friday
0.1531
SDG RUB
6.5323
RUB SDG
31/07/2023
Monday
0.1527
SDG RUB
6.5505
RUB SDG
01/08/2023
Tuesday
0.1532
SDG RUB
6.5263
RUB SDG
02/08/2023
Wednesday
0.1568
SDG RUB
6.3786
RUB SDG
03/08/2023
Thursday
0.1567
SDG RUB
6.3820
RUB SDG
04/08/2023
Friday
0.1603
SDG RUB
6.2380
RUB SDG
07/08/2023
Monday
0.1585
SDG RUB
6.3085
RUB SDG
08/08/2023
Tuesday
0.1613
SDG RUB
6.1978
RUB SDG
09/08/2023
Wednesday
0.1621
SDG RUB
6.1693
RUB SDG
10/08/2023
Thursday
0.1623
SDG RUB
6.1629
RUB SDG
11/08/2023
Friday
0.1650
SDG RUB
6.0604
RUB SDG
14/08/2023
Monday
0.1684
SDG RUB
5.9378
RUB SDG
15/08/2023
Tuesday
0.1643
SDG RUB
6.0861
RUB SDG
16/08/2023
Wednesday
0.1565
SDG RUB
6.3912
RUB SDG
17/08/2023
Thursday
0.1564
SDG RUB
6.3953
RUB SDG
18/08/2023
Friday
0.1566
SDG RUB
6.3868
RUB SDG
21/08/2023
Monday
0.1560
SDG RUB
6.4107
RUB SDG
22/08/2023
Tuesday
0.1572
SDG RUB
6.3615
RUB SDG
23/08/2023
Wednesday
0.1569
SDG RUB
6.3716
RUB SDG
24/08/2023
Thursday
0.1575
SDG RUB
6.3479
RUB SDG
25/08/2023
Friday
0.1583
SDG RUB
6.3153
RUB SDG
28/08/2023
Monday
0.1589
SDG RUB
6.2951
RUB SDG
29/08/2023
Tuesday
0.1591
SDG RUB
6.2869
RUB SDG
30/08/2023
Wednesday
0.1598
SDG RUB
6.2591
RUB SDG
31/08/2023
Thursday
0.1588
SDG RUB
6.2963
RUB SDG
01/09/2023
Friday
0.1594
SDG RUB
6.2743
RUB SDG
04/09/2023
Monday
0.1609
SDG RUB
6.2137
RUB SDG
05/09/2023
Tuesday
0.1626
SDG RUB
6.1519
RUB SDG
06/09/2023
Wednesday
0.1634
SDG RUB
6.1218
RUB SDG
07/09/2023
Thursday
0.1638
SDG RUB
6.1058
RUB SDG
08/09/2023
Friday
0.1633
SDG RUB
6.1248
RUB SDG
11/09/2023
Monday
0.1590
SDG RUB
6.2883
RUB SDG
12/09/2023
Tuesday
0.1577
SDG RUB
6.3394
RUB SDG
13/09/2023
Wednesday
0.1599
SDG RUB
6.2558
RUB SDG
14/09/2023
Thursday
0.1599
SDG RUB
6.2558
RUB SDG
15/09/2023
Friday
0.1613
SDG RUB
6.1996
RUB SDG
18/09/2023
Monday
0.1606
SDG RUB
6.2248
RUB SDG
19/09/2023
Tuesday
0.1604
SDG RUB
6.2341
RUB SDG
20/09/2023
Wednesday
0.1609
SDG RUB
6.2149
RUB SDG
21/09/2023
Thursday
0.1596
SDG RUB
6.2650
RUB SDG
22/09/2023
Friday
0.1595
SDG RUB
6.2705
RUB SDG
25/09/2023
Monday
0.1598
SDG RUB
6.2575
RUB SDG
26/09/2023
Tuesday
0.1604
SDG RUB
6.2351
RUB SDG
27/09/2023
Wednesday
0.1608
SDG RUB
6.2171
RUB SDG
28/09/2023
Thursday
0.1615
SDG RUB
6.1907
RUB SDG
29/09/2023
Friday
0.1623
SDG RUB
6.1623
RUB SDG
02/10/2023
Monday
0.1650
SDG RUB
6.0614
RUB SDG
03/10/2023
Tuesday
0.1658
SDG RUB
6.0302
RUB SDG
04/10/2023
Wednesday
0.1662
SDG RUB
6.0175
RUB SDG
05/10/2023
Thursday
0.1657
SDG RUB
6.0341
RUB SDG
06/10/2023
Friday
0.1669
SDG RUB
5.9927
RUB SDG
09/10/2023
Monday
0.1658
SDG RUB
6.0303
RUB SDG
10/10/2023
Tuesday
0.1663
SDG RUB
6.0120
RUB SDG
11/10/2023
Wednesday
0.1666
SDG RUB
6.0025
RUB SDG
12/10/2023
Thursday
0.1626
SDG RUB
6.1491
RUB SDG
13/10/2023
Friday
0.1624
SDG RUB
6.1558
RUB SDG
16/10/2023
Monday
0.1620
SDG RUB
6.1714
RUB SDG
17/10/2023
Tuesday
0.1620
SDG RUB
6.1736
RUB SDG
18/10/2023
Wednesday
0.1623
SDG RUB
6.1614
RUB SDG
19/10/2023
Thursday
0.1613
SDG RUB
6.1988
RUB SDG
20/10/2023
Friday
0.1592
SDG RUB
6.2810
RUB SDG
23/10/2023
Monday
0.1569
SDG RUB
6.3727
RUB SDG
24/10/2023
Tuesday
0.1560
SDG RUB
6.4090
RUB SDG
25/10/2023
Wednesday
0.1554
SDG RUB
6.4337
RUB SDG
26/10/2023
Thursday
0.1561
SDG RUB
6.4061
RUB SDG
27/10/2023
Friday
0.1576
SDG RUB
6.3464
RUB SDG
30/10/2023
Monday
0.1547
SDG RUB
6.4641
RUB SDG
31/10/2023
Tuesday
0.1550
SDG RUB
6.4535
RUB SDG
01/11/2023
Wednesday
0.1547
SDG RUB
6.4653
RUB SDG
02/11/2023
Thursday
0.1555
SDG RUB
6.4321
RUB SDG
03/11/2023
Friday
0.1539
SDG RUB
6.4958
RUB SDG
06/11/2023
Monday
0.1545
SDG RUB
6.4744
RUB SDG
07/11/2023
Tuesday
0.1532
SDG RUB
6.5287
RUB SDG
08/11/2023
Wednesday
0.1532
SDG RUB
6.5269
RUB SDG
09/11/2023
Thursday
0.1538
SDG RUB
6.5019
RUB SDG
10/11/2023
Friday
0.1539
SDG RUB
6.4969
RUB SDG
13/11/2023
Monday
0.1525
SDG RUB
6.5555
RUB SDG
14/11/2023
Tuesday
0.1507
SDG RUB
6.6350
RUB SDG
15/11/2023
Wednesday
0.1484
SDG RUB
6.7388
RUB SDG
16/11/2023
Thursday
0.1484
SDG RUB
6.7377
RUB SDG
17/11/2023
Friday
0.1490
SDG RUB
6.7112
RUB SDG
20/11/2023
Monday
0.1474
SDG RUB
6.7852
RUB SDG
21/11/2023
Tuesday
0.1473
SDG RUB
6.7867
RUB SDG
22/11/2023
Wednesday
0.1475
SDG RUB
6.7814
RUB SDG
23/11/2023
Thursday
0.1476
SDG RUB
6.7734
RUB SDG
24/11/2023
Friday
0.1476
SDG RUB
6.7740
RUB SDG
27/11/2023
Monday
0.1481
SDG RUB
6.7544
RUB SDG
28/11/2023
Tuesday
0.1490
SDG RUB
6.7095
RUB SDG
29/11/2023
Wednesday
0.1475
SDG RUB
6.7781
RUB SDG
30/11/2023
Thursday
0.1490
SDG RUB
6.7133
RUB SDG
01/12/2023
Friday
0.1505
SDG RUB
6.6427
RUB SDG
04/12/2023
Monday
0.1516
SDG RUB
6.5963
RUB SDG
05/12/2023
Tuesday
0.1534
SDG RUB
6.5201
RUB SDG
06/12/2023
Wednesday
0.1546
SDG RUB
6.4693
RUB SDG
07/12/2023
Thursday
0.1535
SDG RUB
6.5136
RUB SDG
08/12/2023
Friday
0.1528
SDG RUB
6.5455
RUB SDG
11/12/2023
Monday
0.1514
SDG RUB
6.6054
RUB SDG
12/12/2023
Tuesday
0.1503
SDG RUB
6.6537
RUB SDG
13/12/2023
Wednesday
0.1500
SDG RUB
6.6679
RUB SDG
14/12/2023
Thursday
0.1489
SDG RUB
6.7171
RUB SDG
15/12/2023
Friday
0.1497
SDG RUB
6.6815
RUB SDG
18/12/2023
Monday
0.1501
SDG RUB
6.6628
RUB SDG
19/12/2023
Tuesday
0.1509
SDG RUB
6.6259
RUB SDG
20/12/2023
Wednesday
0.1505
SDG RUB
6.6464
RUB SDG
21/12/2023
Thursday
0.1533
SDG RUB
6.5228
RUB SDG
22/12/2023
Friday
0.1532
SDG RUB
6.5290
RUB SDG
25/12/2023
Monday
0.1531
SDG RUB
6.5333
RUB SDG
26/12/2023
Tuesday
0.1525
SDG RUB
6.5585
RUB SDG
27/12/2023
Wednesday
0.1525
SDG RUB
6.5591
RUB SDG
28/12/2023
Thursday
0.1482
SDG RUB
6.7494
RUB SDG
29/12/2023
Friday
0.1492
SDG RUB
6.7038
RUB SDG