Home / Sudanese Pound / 2021 Rates

2021 Rates for the Sudanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Sudanese Pound and the Russian Ruble. The chart shows the value of 1 Sudanese Pound converted into Russian Rubles.
Sudanese Pound in RUB
min = 0.1580 (26/10/2021) avg = 0.3679 max = 1.3775 (01/02/2021)
The table below shows historical exchange rates between the Sudanese Pound and the Russian Ruble for 2021.
01/01/2021
Friday
1.3446
SDG RUB
0.7437
RUB SDG
04/01/2021
Monday
1.3396
SDG RUB
0.7465
RUB SDG
05/01/2021
Tuesday
1.3419
SDG RUB
0.7452
RUB SDG
06/01/2021
Wednesday
1.3365
SDG RUB
0.7482
RUB SDG
07/01/2021
Thursday
1.3482
SDG RUB
0.7417
RUB SDG
08/01/2021
Friday
1.3402
SDG RUB
0.7462
RUB SDG
11/01/2021
Monday
1.3505
SDG RUB
0.7405
RUB SDG
12/01/2021
Tuesday
1.3307
SDG RUB
0.7515
RUB SDG
13/01/2021
Wednesday
1.3316
SDG RUB
0.7510
RUB SDG
14/01/2021
Thursday
1.3248
SDG RUB
0.7549
RUB SDG
15/01/2021
Friday
1.3323
SDG RUB
0.7506
RUB SDG
18/01/2021
Monday
1.3363
SDG RUB
0.7483
RUB SDG
19/01/2021
Tuesday
1.3324
SDG RUB
0.7505
RUB SDG
20/01/2021
Wednesday
1.3269
SDG RUB
0.7536
RUB SDG
21/01/2021
Thursday
1.3352
SDG RUB
0.7490
RUB SDG
22/01/2021
Friday
1.3596
SDG RUB
0.7355
RUB SDG
25/01/2021
Monday
1.3701
SDG RUB
0.7299
RUB SDG
26/01/2021
Tuesday
1.3592
SDG RUB
0.7357
RUB SDG
27/01/2021
Wednesday
1.3677
SDG RUB
0.7311
RUB SDG
28/01/2021
Thursday
1.3771
SDG RUB
0.7262
RUB SDG
29/01/2021
Friday
1.3668
SDG RUB
0.7316
RUB SDG
01/02/2021
Monday
1.3775
SDG RUB
0.7259
RUB SDG
02/02/2021
Tuesday
1.3703
SDG RUB
0.7297
RUB SDG
03/02/2021
Wednesday
1.3769
SDG RUB
0.7263
RUB SDG
04/02/2021
Thursday
1.3709
SDG RUB
0.7295
RUB SDG
05/02/2021
Friday
1.3510
SDG RUB
0.7402
RUB SDG
08/02/2021
Monday
1.3449
SDG RUB
0.7435
RUB SDG
09/02/2021
Tuesday
1.3404
SDG RUB
0.7460
RUB SDG
10/02/2021
Wednesday
1.3371
SDG RUB
0.7479
RUB SDG
11/02/2021
Thursday
1.3309
SDG RUB
0.7514
RUB SDG
12/02/2021
Friday
1.3380
SDG RUB
0.7474
RUB SDG
15/02/2021
Monday
1.3265
SDG RUB
0.7539
RUB SDG
16/02/2021
Tuesday
1.3316
SDG RUB
0.7510
RUB SDG
17/02/2021
Wednesday
1.3399
SDG RUB
0.7463
RUB SDG
18/02/2021
Thursday
1.3418
SDG RUB
0.7452
RUB SDG
19/02/2021
Friday
1.3395
SDG RUB
0.7465
RUB SDG
22/02/2021
Monday
1.3455
SDG RUB
0.7432
RUB SDG
23/02/2021
Tuesday
1.3359
SDG RUB
0.7486
RUB SDG
24/02/2021
Wednesday
1.3365
SDG RUB
0.7482
RUB SDG
25/02/2021
Thursday
1.3407
SDG RUB
0.7459
RUB SDG
26/02/2021
Friday
1.3500
SDG RUB
0.7407
RUB SDG
01/03/2021
Monday
1.3387
SDG RUB
0.7470
RUB SDG
02/03/2021
Tuesday
0.1968
SDG RUB
5.0807
RUB SDG
03/03/2021
Wednesday
0.1956
SDG RUB
5.1119
RUB SDG
05/03/2021
Friday
0.1963
SDG RUB
5.0942
RUB SDG
08/03/2021
Monday
0.1960
SDG RUB
5.1010
RUB SDG
09/03/2021
Tuesday
0.1948
SDG RUB
5.1324
RUB SDG
10/03/2021
Wednesday
0.1943
SDG RUB
5.1475
RUB SDG
11/03/2021
Thursday
0.1931
SDG RUB
5.1797
RUB SDG
12/03/2021
Friday
0.1931
SDG RUB
5.1783
RUB SDG
15/03/2021
Monday
0.1925
SDG RUB
5.1954
RUB SDG
16/03/2021
Tuesday
0.1914
SDG RUB
5.2235
RUB SDG
17/03/2021
Wednesday
0.1954
SDG RUB
5.1177
RUB SDG
18/03/2021
Thursday
0.1952
SDG RUB
5.1230
RUB SDG
19/03/2021
Friday
0.1954
SDG RUB
5.1178
RUB SDG
22/03/2021
Monday
0.1975
SDG RUB
5.0625
RUB SDG
23/03/2021
Tuesday
0.1996
SDG RUB
5.0094
RUB SDG
24/03/2021
Wednesday
0.2006
SDG RUB
4.9842
RUB SDG
25/03/2021
Thursday
0.2015
SDG RUB
4.9622
RUB SDG
26/03/2021
Friday
0.1987
SDG RUB
5.0322
RUB SDG
29/03/2021
Monday
0.1991
SDG RUB
5.0218
RUB SDG
30/03/2021
Tuesday
0.1992
SDG RUB
5.0210
RUB SDG
31/03/2021
Wednesday
0.1984
SDG RUB
5.0392
RUB SDG
01/04/2021
Thursday
0.2005
SDG RUB
4.9882
RUB SDG
02/04/2021
Friday
0.2009
SDG RUB
4.9765
RUB SDG
05/04/2021
Monday
0.2004
SDG RUB
4.9904
RUB SDG
06/04/2021
Tuesday
0.2036
SDG RUB
4.9115
RUB SDG
12/04/2021
Monday
0.2026
SDG RUB
4.9364
RUB SDG
13/04/2021
Tuesday
0.2020
SDG RUB
4.9504
RUB SDG
14/04/2021
Wednesday
0.1982
SDG RUB
5.0459
RUB SDG
15/04/2021
Thursday
0.2001
SDG RUB
4.9986
RUB SDG
16/04/2021
Friday
0.1983
SDG RUB
5.0428
RUB SDG
19/04/2021
Monday
0.1997
SDG RUB
5.0076
RUB SDG
20/04/2021
Tuesday
0.2012
SDG RUB
4.9710
RUB SDG
21/04/2021
Wednesday
0.2008
SDG RUB
4.9812
RUB SDG
22/04/2021
Thursday
0.1987
SDG RUB
5.0337
RUB SDG
23/04/2021
Friday
0.1963
SDG RUB
5.0951
RUB SDG
26/04/2021
Monday
0.1960
SDG RUB
5.1009
RUB SDG
27/04/2021
Tuesday
0.1962
SDG RUB
5.0961
RUB SDG
28/04/2021
Wednesday
0.1959
SDG RUB
5.1036
RUB SDG
29/04/2021
Thursday
0.1933
SDG RUB
5.1723
RUB SDG
30/04/2021
Friday
0.1932
SDG RUB
5.1771
RUB SDG
03/05/2021
Monday
0.1919
SDG RUB
5.2116
RUB SDG
04/05/2021
Tuesday
0.1887
SDG RUB
5.2995
RUB SDG
05/05/2021
Wednesday
0.1908
SDG RUB
5.2424
RUB SDG
06/05/2021
Thursday
0.1851
SDG RUB
5.4018
RUB SDG
07/05/2021
Friday
0.1838
SDG RUB
5.4419
RUB SDG
10/05/2021
Monday
0.1845
SDG RUB
5.4197
RUB SDG
11/05/2021
Tuesday
0.1829
SDG RUB
5.4668
RUB SDG
12/05/2021
Wednesday
0.1824
SDG RUB
5.4817
RUB SDG
13/05/2021
Thursday
0.1812
SDG RUB
5.5191
RUB SDG
14/05/2021
Friday
0.1816
SDG RUB
5.5063
RUB SDG
17/05/2021
Monday
0.1815
SDG RUB
5.5108
RUB SDG
18/05/2021
Tuesday
0.1810
SDG RUB
5.5254
RUB SDG
19/05/2021
Wednesday
0.1808
SDG RUB
5.5322
RUB SDG
20/05/2021
Thursday
0.1805
SDG RUB
5.5401
RUB SDG
21/05/2021
Friday
0.1783
SDG RUB
5.6090
RUB SDG
24/05/2021
Monday
0.1782
SDG RUB
5.6129
RUB SDG
25/05/2021
Tuesday
0.1781
SDG RUB
5.6150
RUB SDG
26/05/2021
Wednesday
0.1784
SDG RUB
5.6049
RUB SDG
27/05/2021
Thursday
0.1778
SDG RUB
5.6234
RUB SDG
28/05/2021
Friday
0.1755
SDG RUB
5.6994
RUB SDG
31/05/2021
Monday
0.1749
SDG RUB
5.7191
RUB SDG
01/06/2021
Tuesday
0.1752
SDG RUB
5.7080
RUB SDG
02/06/2021
Wednesday
0.1721
SDG RUB
5.8101
RUB SDG
03/06/2021
Thursday
0.1712
SDG RUB
5.8419
RUB SDG
04/06/2021
Friday
0.1705
SDG RUB
5.8661
RUB SDG
07/06/2021
Monday
0.1704
SDG RUB
5.8669
RUB SDG
08/06/2021
Tuesday
0.1694
SDG RUB
5.9038
RUB SDG
09/06/2021
Wednesday
0.1688
SDG RUB
5.9247
RUB SDG
10/06/2021
Thursday
0.1680
SDG RUB
5.9534
RUB SDG
11/06/2021
Friday
0.1683
SDG RUB
5.9413
RUB SDG
14/06/2021
Monday
0.1662
SDG RUB
6.0160
RUB SDG
15/06/2021
Tuesday
0.1663
SDG RUB
6.0148
RUB SDG
16/06/2021
Wednesday
0.1655
SDG RUB
6.0434
RUB SDG
17/06/2021
Thursday
0.1660
SDG RUB
6.0241
RUB SDG
18/06/2021
Friday
0.1659
SDG RUB
6.0285
RUB SDG
21/06/2021
Monday
0.1669
SDG RUB
5.9928
RUB SDG
22/06/2021
Tuesday
0.1664
SDG RUB
6.0098
RUB SDG
23/06/2021
Wednesday
0.1647
SDG RUB
6.0701
RUB SDG
24/06/2021
Thursday
0.1641
SDG RUB
6.0941
RUB SDG
25/06/2021
Friday
0.1623
SDG RUB
6.1597
RUB SDG
28/06/2021
Monday
0.1619
SDG RUB
6.1779
RUB SDG
29/06/2021
Tuesday
0.1618
SDG RUB
6.1813
RUB SDG
30/06/2021
Wednesday
0.1616
SDG RUB
6.1884
RUB SDG
01/07/2021
Thursday
0.1617
SDG RUB
6.1834
RUB SDG
02/07/2021
Friday
0.1620
SDG RUB
6.1710
RUB SDG
05/07/2021
Monday
0.1625
SDG RUB
6.1540
RUB SDG
06/07/2021
Tuesday
0.1645
SDG RUB
6.0782
RUB SDG
07/07/2021
Wednesday
0.1655
SDG RUB
6.0410
RUB SDG
08/07/2021
Thursday
0.1667
SDG RUB
5.9980
RUB SDG
09/07/2021
Friday
0.1653
SDG RUB
6.0507
RUB SDG
12/07/2021
Monday
0.1653
SDG RUB
6.0487
RUB SDG
13/07/2021
Tuesday
0.1656
SDG RUB
6.0391
RUB SDG
14/07/2021
Wednesday
0.1658
SDG RUB
6.0306
RUB SDG
15/07/2021
Thursday
0.1663
SDG RUB
6.0120
RUB SDG
16/07/2021
Friday
0.1662
SDG RUB
6.0177
RUB SDG
19/07/2021
Monday
0.1672
SDG RUB
5.9808
RUB SDG
20/07/2021
Tuesday
0.1671
SDG RUB
5.9857
RUB SDG
21/07/2021
Wednesday
0.1658
SDG RUB
6.0309
RUB SDG
22/07/2021
Thursday
0.1654
SDG RUB
6.0451
RUB SDG
23/07/2021
Friday
0.1651
SDG RUB
6.0580
RUB SDG
26/07/2021
Monday
0.1654
SDG RUB
6.0443
RUB SDG
27/07/2021
Tuesday
0.1652
SDG RUB
6.0549
RUB SDG
28/07/2021
Wednesday
0.1651
SDG RUB
6.0587
RUB SDG
29/07/2021
Thursday
0.1639
SDG RUB
6.1012
RUB SDG
30/07/2021
Friday
0.1638
SDG RUB
6.1062
RUB SDG
02/08/2021
Monday
0.1635
SDG RUB
6.1167
RUB SDG
03/08/2021
Tuesday
0.1638
SDG RUB
6.1042
RUB SDG
04/08/2021
Wednesday
0.1643
SDG RUB
6.0863
RUB SDG
05/08/2021
Thursday
0.1642
SDG RUB
6.0885
RUB SDG
06/08/2021
Friday
0.1646
SDG RUB
6.0768
RUB SDG
10/08/2021
Tuesday
0.1662
SDG RUB
6.0163
RUB SDG
11/08/2021
Wednesday
0.1650
SDG RUB
6.0595
RUB SDG
12/08/2021
Thursday
0.1651
SDG RUB
6.0553
RUB SDG
13/08/2021
Friday
0.1644
SDG RUB
6.0837
RUB SDG
17/08/2021
Tuesday
0.1651
SDG RUB
6.0588
RUB SDG
18/08/2021
Wednesday
0.1658
SDG RUB
6.0306
RUB SDG
19/08/2021
Thursday
0.1667
SDG RUB
5.9983
RUB SDG
20/08/2021
Friday
0.1671
SDG RUB
5.9827
RUB SDG
23/08/2021
Monday
0.1664
SDG RUB
6.0110
RUB SDG
24/08/2021
Tuesday
0.1655
SDG RUB
6.0415
RUB SDG
25/08/2021
Wednesday
0.1668
SDG RUB
5.9962
RUB SDG
26/08/2021
Thursday
0.1678
SDG RUB
5.9578
RUB SDG
27/08/2021
Friday
0.1660
SDG RUB
6.0247
RUB SDG
31/08/2021
Tuesday
0.1640
SDG RUB
6.0961
RUB SDG
01/09/2021
Wednesday
0.1634
SDG RUB
6.1203
RUB SDG
02/09/2021
Thursday
0.1630
SDG RUB
6.1354
RUB SDG
03/09/2021
Friday
0.1629
SDG RUB
6.1400
RUB SDG
06/09/2021
Monday
0.1634
SDG RUB
6.1190
RUB SDG
08/09/2021
Wednesday
0.1644
SDG RUB
6.0844
RUB SDG
09/09/2021
Thursday
0.1633
SDG RUB
6.1244
RUB SDG
10/09/2021
Friday
0.1637
SDG RUB
6.1093
RUB SDG
13/09/2021
Monday
0.1640
SDG RUB
6.0994
RUB SDG
14/09/2021
Tuesday
0.1650
SDG RUB
6.0607
RUB SDG
15/09/2021
Wednesday
0.1642
SDG RUB
6.0891
RUB SDG
16/09/2021
Thursday
0.1644
SDG RUB
6.0840
RUB SDG
17/09/2021
Friday
0.1651
SDG RUB
6.0584
RUB SDG
20/09/2021
Monday
0.1667
SDG RUB
6.0006
RUB SDG
21/09/2021
Tuesday
0.1661
SDG RUB
6.0217
RUB SDG
22/09/2021
Wednesday
0.1647
SDG RUB
6.0710
RUB SDG
23/09/2021
Thursday
0.1652
SDG RUB
6.0541
RUB SDG
24/09/2021
Friday
0.1652
SDG RUB
6.0531
RUB SDG
27/09/2021
Monday
0.1648
SDG RUB
6.0690
RUB SDG
28/09/2021
Tuesday
0.1654
SDG RUB
6.0445
RUB SDG
29/09/2021
Wednesday
0.1648
SDG RUB
6.0666
RUB SDG
30/09/2021
Thursday
0.1651
SDG RUB
6.0583
RUB SDG
01/10/2021
Friday
0.1651
SDG RUB
6.0576
RUB SDG
04/10/2021
Monday
0.1645
SDG RUB
6.0772
RUB SDG
05/10/2021
Tuesday
0.1643
SDG RUB
6.0870
RUB SDG
06/10/2021
Wednesday
0.1643
SDG RUB
6.0874
RUB SDG
07/10/2021
Thursday
0.1629
SDG RUB
6.1398
RUB SDG
08/10/2021
Friday
0.1628
SDG RUB
6.1419
RUB SDG
11/10/2021
Monday
0.1624
SDG RUB
6.1588
RUB SDG
12/10/2021
Tuesday
0.1628
SDG RUB
6.1423
RUB SDG
13/10/2021
Wednesday
0.1636
SDG RUB
6.1135
RUB SDG
14/10/2021
Thursday
0.1620
SDG RUB
6.1716
RUB SDG
15/10/2021
Friday
0.1611
SDG RUB
6.2077
RUB SDG
18/10/2021
Monday
0.1615
SDG RUB
6.1924
RUB SDG
19/10/2021
Tuesday
0.1613
SDG RUB
6.2003
RUB SDG
20/10/2021
Wednesday
0.1613
SDG RUB
6.2003
RUB SDG
21/10/2021
Thursday
0.1619
SDG RUB
6.1785
RUB SDG
22/10/2021
Friday
0.1601
SDG RUB
6.2468
RUB SDG
25/10/2021
Monday
0.1588
SDG RUB
6.2988
RUB SDG
26/10/2021
Tuesday
0.1580
SDG RUB
6.3273
RUB SDG
27/10/2021
Wednesday
0.1604
SDG RUB
6.2355
RUB SDG
28/10/2021
Thursday
0.1596
SDG RUB
6.2664
RUB SDG
29/10/2021
Friday
0.1611
SDG RUB
6.2064
RUB SDG
01/11/2021
Monday
0.1618
SDG RUB
6.1795
RUB SDG
02/11/2021
Tuesday
0.1627
SDG RUB
6.1457
RUB SDG
03/11/2021
Wednesday
0.1638
SDG RUB
6.1054
RUB SDG
04/11/2021
Thursday
0.1616
SDG RUB
6.1866
RUB SDG
05/11/2021
Friday
0.1613
SDG RUB
6.2012
RUB SDG
08/11/2021
Monday
0.1613
SDG RUB
6.1990
RUB SDG
09/11/2021
Tuesday
0.1610
SDG RUB
6.2128
RUB SDG
10/11/2021
Wednesday
0.1622
SDG RUB
6.1664
RUB SDG
11/11/2021
Thursday
0.1624
SDG RUB
6.1575
RUB SDG
12/11/2021
Friday
0.1664
SDG RUB
6.0091
RUB SDG
15/11/2021
Monday
0.1660
SDG RUB
6.0226
RUB SDG
16/11/2021
Tuesday
0.1675
SDG RUB
5.9686
RUB SDG
17/11/2021
Wednesday
0.1652
SDG RUB
6.0518
RUB SDG
18/11/2021
Thursday
0.1670
SDG RUB
5.9865
RUB SDG
19/11/2021
Friday
0.1676
SDG RUB
5.9677
RUB SDG
22/11/2021
Monday
0.1712
SDG RUB
5.8421
RUB SDG
23/11/2021
Tuesday
0.1711
SDG RUB
5.8450
RUB SDG
24/11/2021
Wednesday
0.1714
SDG RUB
5.8354
RUB SDG
25/11/2021
Thursday
0.1707
SDG RUB
5.8580
RUB SDG
26/11/2021
Friday
0.1727
SDG RUB
5.7910
RUB SDG
29/11/2021
Monday
0.1705
SDG RUB
5.8655
RUB SDG
30/11/2021
Tuesday
0.1698
SDG RUB
5.8885
RUB SDG
01/12/2021
Wednesday
0.1688
SDG RUB
5.9254
RUB SDG
02/12/2021
Thursday
0.1682
SDG RUB
5.9437
RUB SDG
03/12/2021
Friday
0.1689
SDG RUB
5.9196
RUB SDG
06/12/2021
Monday
0.1692
SDG RUB
5.9114
RUB SDG
07/12/2021
Tuesday
0.1692
SDG RUB
5.9101
RUB SDG
08/12/2021
Wednesday
0.1684
SDG RUB
5.9378
RUB SDG
09/12/2021
Thursday
0.1682
SDG RUB
5.9460
RUB SDG
10/12/2021
Friday
0.1679
SDG RUB
5.9551
RUB SDG
13/12/2021
Monday
0.1680
SDG RUB
5.9510
RUB SDG
14/12/2021
Tuesday
0.1684
SDG RUB
5.9385
RUB SDG
15/12/2021
Wednesday
0.1694
SDG RUB
5.9048
RUB SDG
16/12/2021
Thursday
0.1683
SDG RUB
5.9412
RUB SDG
17/12/2021
Friday
0.1694
SDG RUB
5.9018
RUB SDG
20/12/2021
Monday
0.1697
SDG RUB
5.8912
RUB SDG
21/12/2021
Tuesday
0.1690
SDG RUB
5.9156
RUB SDG
22/12/2021
Wednesday
0.1685
SDG RUB
5.9348
RUB SDG
23/12/2021
Thursday
0.1678
SDG RUB
5.9587
RUB SDG
24/12/2021
Friday
0.1684
SDG RUB
5.9385
RUB SDG
27/12/2021
Monday
0.1680
SDG RUB
5.9516
RUB SDG
28/12/2021
Tuesday
0.1687
SDG RUB
5.9290
RUB SDG
29/12/2021
Wednesday
0.1696
SDG RUB
5.8976
RUB SDG
30/12/2021
Thursday
0.1707
SDG RUB
5.8592
RUB SDG
31/12/2021
Friday
0.1715
SDG RUB
5.8324
RUB SDG