Home / Turkish Lira / 2020 Rates

2020 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 9.0955 (06/11/2020) avg = 10.336 max = 12.423 (18/03/2020)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2020.
01/01/2020
Wednesday
10.409
TRY RUB
0.09607
RUB TRY
02/01/2020
Thursday
10.379
TRY RUB
0.09635
RUB TRY
03/01/2020
Friday
10.370
TRY RUB
0.09643
RUB TRY
06/01/2020
Monday
10.348
TRY RUB
0.09664
RUB TRY
07/01/2020
Tuesday
10.375
TRY RUB
0.09638
RUB TRY
08/01/2020
Wednesday
10.353
TRY RUB
0.09659
RUB TRY
09/01/2020
Thursday
10.458
TRY RUB
0.09562
RUB TRY
10/01/2020
Friday
10.390
TRY RUB
0.09625
RUB TRY
13/01/2020
Monday
10.442
TRY RUB
0.09577
RUB TRY
14/01/2020
Tuesday
10.448
TRY RUB
0.09571
RUB TRY
15/01/2020
Wednesday
10.474
TRY RUB
0.09547
RUB TRY
16/01/2020
Thursday
10.530
TRY RUB
0.09496
RUB TRY
17/01/2020
Friday
10.421
TRY RUB
0.09596
RUB TRY
20/01/2020
Monday
10.409
TRY RUB
0.09607
RUB TRY
21/01/2020
Tuesday
10.421
TRY RUB
0.09596
RUB TRY
22/01/2020
Wednesday
10.480
TRY RUB
0.09542
RUB TRY
23/01/2020
Thursday
10.442
TRY RUB
0.09577
RUB TRY
24/01/2020
Friday
10.431
TRY RUB
0.09587
RUB TRY
27/01/2020
Monday
10.583
TRY RUB
0.09449
RUB TRY
28/01/2020
Tuesday
10.508
TRY RUB
0.09517
RUB TRY
29/01/2020
Wednesday
10.516
TRY RUB
0.09509
RUB TRY
30/01/2020
Thursday
10.607
TRY RUB
0.09427
RUB TRY
31/01/2020
Friday
10.674
TRY RUB
0.09368
RUB TRY
03/02/2020
Monday
10.625
TRY RUB
0.09412
RUB TRY
04/02/2020
Tuesday
10.551
TRY RUB
0.09478
RUB TRY
05/02/2020
Wednesday
10.505
TRY RUB
0.09520
RUB TRY
06/02/2020
Thursday
10.575
TRY RUB
0.09457
RUB TRY
07/02/2020
Friday
10.626
TRY RUB
0.09411
RUB TRY
10/02/2020
Monday
10.670
TRY RUB
0.09372
RUB TRY
11/02/2020
Tuesday
10.520
TRY RUB
0.09506
RUB TRY
12/02/2020
Wednesday
10.428
TRY RUB
0.09590
RUB TRY
13/02/2020
Thursday
10.508
TRY RUB
0.09517
RUB TRY
14/02/2020
Friday
10.510
TRY RUB
0.09515
RUB TRY
17/02/2020
Monday
10.491
TRY RUB
0.09532
RUB TRY
18/02/2020
Tuesday
10.558
TRY RUB
0.09471
RUB TRY
19/02/2020
Wednesday
10.457
TRY RUB
0.09563
RUB TRY
20/02/2020
Thursday
10.502
TRY RUB
0.09522
RUB TRY
21/02/2020
Friday
10.522
TRY RUB
0.09504
RUB TRY
24/02/2020
Monday
10.695
TRY RUB
0.09350
RUB TRY
25/02/2020
Tuesday
10.653
TRY RUB
0.09387
RUB TRY
26/02/2020
Wednesday
10.583
TRY RUB
0.09450
RUB TRY
27/02/2020
Thursday
10.715
TRY RUB
0.09333
RUB TRY
28/02/2020
Friday
10.771
TRY RUB
0.09284
RUB TRY
02/03/2020
Monday
10.739
TRY RUB
0.09311
RUB TRY
03/03/2020
Tuesday
10.820
TRY RUB
0.09242
RUB TRY
04/03/2020
Wednesday
10.865
TRY RUB
0.09204
RUB TRY
05/03/2020
Thursday
10.958
TRY RUB
0.09126
RUB TRY
06/03/2020
Friday
11.204
TRY RUB
0.08926
RUB TRY
09/03/2020
Monday
12.089
TRY RUB
0.08272
RUB TRY
10/03/2020
Tuesday
11.718
TRY RUB
0.08534
RUB TRY
11/03/2020
Wednesday
11.677
TRY RUB
0.08564
RUB TRY
12/03/2020
Thursday
11.842
TRY RUB
0.08445
RUB TRY
13/03/2020
Friday
11.645
TRY RUB
0.08587
RUB TRY
16/03/2020
Monday
11.515
TRY RUB
0.08684
RUB TRY
17/03/2020
Tuesday
11.775
TRY RUB
0.08493
RUB TRY
18/03/2020
Wednesday
12.423
TRY RUB
0.08049
RUB TRY
19/03/2020
Thursday
12.231
TRY RUB
0.08176
RUB TRY
20/03/2020
Friday
12.126
TRY RUB
0.08247
RUB TRY
23/03/2020
Monday
12.143
TRY RUB
0.08235
RUB TRY
24/03/2020
Tuesday
12.211
TRY RUB
0.08190
RUB TRY
25/03/2020
Wednesday
12.218
TRY RUB
0.08184
RUB TRY
26/03/2020
Thursday
12.086
TRY RUB
0.08274
RUB TRY
27/03/2020
Friday
12.264
TRY RUB
0.08154
RUB TRY
30/03/2020
Monday
12.116
TRY RUB
0.08254
RUB TRY
31/03/2020
Tuesday
11.886
TRY RUB
0.08414
RUB TRY
01/04/2020
Wednesday
11.779
TRY RUB
0.08490
RUB TRY
02/04/2020
Thursday
11.776
TRY RUB
0.08492
RUB TRY
03/04/2020
Friday
11.490
TRY RUB
0.08703
RUB TRY
06/04/2020
Monday
11.265
TRY RUB
0.08877
RUB TRY
07/04/2020
Tuesday
11.176
TRY RUB
0.08947
RUB TRY
08/04/2020
Wednesday
11.171
TRY RUB
0.08952
RUB TRY
09/04/2020
Thursday
11.073
TRY RUB
0.09031
RUB TRY
10/04/2020
Friday
11.026
TRY RUB
0.09069
RUB TRY
13/04/2020
Monday
10.843
TRY RUB
0.09223
RUB TRY
14/04/2020
Tuesday
10.692
TRY RUB
0.09353
RUB TRY
15/04/2020
Wednesday
10.853
TRY RUB
0.09214
RUB TRY
16/04/2020
Thursday
10.710
TRY RUB
0.09337
RUB TRY
17/04/2020
Friday
10.698
TRY RUB
0.09347
RUB TRY
20/04/2020
Monday
10.727
TRY RUB
0.09322
RUB TRY
21/04/2020
Tuesday
11.029
TRY RUB
0.09067
RUB TRY
22/04/2020
Wednesday
10.870
TRY RUB
0.09199
RUB TRY
23/04/2020
Thursday
10.721
TRY RUB
0.09327
RUB TRY
24/04/2020
Friday
10.682
TRY RUB
0.09362
RUB TRY
27/04/2020
Monday
10.669
TRY RUB
0.09373
RUB TRY
28/04/2020
Tuesday
10.605
TRY RUB
0.09429
RUB TRY
29/04/2020
Wednesday
10.525
TRY RUB
0.09501
RUB TRY
30/04/2020
Thursday
10.579
TRY RUB
0.09453
RUB TRY
01/05/2020
Friday
10.759
TRY RUB
0.09294
RUB TRY
04/05/2020
Monday
10.676
TRY RUB
0.09367
RUB TRY
05/05/2020
Tuesday
10.432
TRY RUB
0.09586
RUB TRY
06/05/2020
Wednesday
10.364
TRY RUB
0.09648
RUB TRY
07/05/2020
Thursday
10.356
TRY RUB
0.09656
RUB TRY
08/05/2020
Friday
10.287
TRY RUB
0.09721
RUB TRY
11/05/2020
Monday
10.394
TRY RUB
0.09621
RUB TRY
12/05/2020
Tuesday
10.452
TRY RUB
0.09568
RUB TRY
13/05/2020
Wednesday
10.569
TRY RUB
0.09461
RUB TRY
14/05/2020
Thursday
10.611
TRY RUB
0.09424
RUB TRY
15/05/2020
Friday
10.660
TRY RUB
0.09380
RUB TRY
18/05/2020
Monday
10.563
TRY RUB
0.09467
RUB TRY
19/05/2020
Tuesday
10.649
TRY RUB
0.09390
RUB TRY
20/05/2020
Wednesday
10.509
TRY RUB
0.09516
RUB TRY
21/05/2020
Thursday
10.433
TRY RUB
0.09585
RUB TRY
22/05/2020
Friday
10.539
TRY RUB
0.09489
RUB TRY
25/05/2020
Monday
10.518
TRY RUB
0.09508
RUB TRY
26/05/2020
Tuesday
10.527
TRY RUB
0.09500
RUB TRY
27/05/2020
Wednesday
10.534
TRY RUB
0.09493
RUB TRY
28/05/2020
Thursday
10.362
TRY RUB
0.09651
RUB TRY
29/05/2020
Friday
10.357
TRY RUB
0.09655
RUB TRY
01/06/2020
Monday
10.192
TRY RUB
0.09812
RUB TRY
02/06/2020
Tuesday
10.228
TRY RUB
0.09777
RUB TRY
03/06/2020
Wednesday
10.198
TRY RUB
0.09806
RUB TRY
04/06/2020
Thursday
10.241
TRY RUB
0.09765
RUB TRY
05/06/2020
Friday
10.069
TRY RUB
0.09931
RUB TRY
08/06/2020
Monday
10.080
TRY RUB
0.09920
RUB TRY
09/06/2020
Tuesday
10.084
TRY RUB
0.09916
RUB TRY
10/06/2020
Wednesday
10.139
TRY RUB
0.09863
RUB TRY
11/06/2020
Thursday
10.186
TRY RUB
0.09817
RUB TRY
12/06/2020
Friday
10.195
TRY RUB
0.09809
RUB TRY
15/06/2020
Monday
10.244
TRY RUB
0.09762
RUB TRY
16/06/2020
Tuesday
10.197
TRY RUB
0.09807
RUB TRY
17/06/2020
Wednesday
10.165
TRY RUB
0.09837
RUB TRY
18/06/2020
Thursday
10.150
TRY RUB
0.09853
RUB TRY
19/06/2020
Friday
10.124
TRY RUB
0.09878
RUB TRY
22/06/2020
Monday
10.126
TRY RUB
0.09875
RUB TRY
23/06/2020
Tuesday
10.016
TRY RUB
0.09984
RUB TRY
24/06/2020
Wednesday
10.099
TRY RUB
0.09902
RUB TRY
25/06/2020
Thursday
10.099
TRY RUB
0.09902
RUB TRY
26/06/2020
Friday
10.193
TRY RUB
0.09811
RUB TRY
29/06/2020
Monday
10.232
TRY RUB
0.09774
RUB TRY
30/06/2020
Tuesday
10.396
TRY RUB
0.09619
RUB TRY
01/07/2020
Wednesday
10.309
TRY RUB
0.09701
RUB TRY
02/07/2020
Thursday
10.280
TRY RUB
0.09728
RUB TRY
03/07/2020
Friday
10.421
TRY RUB
0.09596
RUB TRY
06/07/2020
Monday
10.415
TRY RUB
0.09602
RUB TRY
07/07/2020
Tuesday
10.397
TRY RUB
0.09618
RUB TRY
08/07/2020
Wednesday
10.387
TRY RUB
0.09628
RUB TRY
09/07/2020
Thursday
10.340
TRY RUB
0.09671
RUB TRY
10/07/2020
Friday
10.300
TRY RUB
0.09709
RUB TRY
13/07/2020
Monday
10.287
TRY RUB
0.09721
RUB TRY
14/07/2020
Tuesday
10.366
TRY RUB
0.09647
RUB TRY
15/07/2020
Wednesday
10.334
TRY RUB
0.09677
RUB TRY
16/07/2020
Thursday
10.377
TRY RUB
0.09637
RUB TRY
17/07/2020
Friday
10.492
TRY RUB
0.09531
RUB TRY
20/07/2020
Monday
10.418
TRY RUB
0.09599
RUB TRY
21/07/2020
Tuesday
10.327
TRY RUB
0.09683
RUB TRY
22/07/2020
Wednesday
10.377
TRY RUB
0.09637
RUB TRY
23/07/2020
Thursday
10.424
TRY RUB
0.09593
RUB TRY
24/07/2020
Friday
10.474
TRY RUB
0.09547
RUB TRY
27/07/2020
Monday
10.455
TRY RUB
0.09565
RUB TRY
28/07/2020
Tuesday
10.427
TRY RUB
0.09590
RUB TRY
29/07/2020
Wednesday
10.404
TRY RUB
0.09612
RUB TRY
30/07/2020
Thursday
10.539
TRY RUB
0.09489
RUB TRY
31/07/2020
Friday
10.638
TRY RUB
0.09400
RUB TRY
03/08/2020
Monday
10.533
TRY RUB
0.09494
RUB TRY
04/08/2020
Tuesday
10.577
TRY RUB
0.09455
RUB TRY
05/08/2020
Wednesday
10.359
TRY RUB
0.09653
RUB TRY
06/08/2020
Thursday
10.044
TRY RUB
0.09956
RUB TRY
07/08/2020
Friday
10.195
TRY RUB
0.09809
RUB TRY
10/08/2020
Monday
10.061
TRY RUB
0.09939
RUB TRY
11/08/2020
Tuesday
10.071
TRY RUB
0.09930
RUB TRY
12/08/2020
Wednesday
10.073
TRY RUB
0.09928
RUB TRY
13/08/2020
Thursday
9.9756
TRY RUB
0.1002
RUB TRY
14/08/2020
Friday
9.8769
TRY RUB
0.1012
RUB TRY
17/08/2020
Monday
9.9426
TRY RUB
0.1006
RUB TRY
18/08/2020
Tuesday
9.9193
TRY RUB
0.1008
RUB TRY
19/08/2020
Wednesday
10.086
TRY RUB
0.09915
RUB TRY
20/08/2020
Thursday
10.075
TRY RUB
0.09926
RUB TRY
21/08/2020
Friday
10.174
TRY RUB
0.09829
RUB TRY
24/08/2020
Monday
10.096
TRY RUB
0.09905
RUB TRY
25/08/2020
Tuesday
10.142
TRY RUB
0.09860
RUB TRY
26/08/2020
Wednesday
10.232
TRY RUB
0.09773
RUB TRY
27/08/2020
Thursday
10.188
TRY RUB
0.09816
RUB TRY
28/08/2020
Friday
10.112
TRY RUB
0.09890
RUB TRY
31/08/2020
Monday
10.059
TRY RUB
0.09942
RUB TRY
01/09/2020
Tuesday
9.9812
TRY RUB
0.1002
RUB TRY
02/09/2020
Wednesday
10.238
TRY RUB
0.09768
RUB TRY
03/09/2020
Thursday
10.123
TRY RUB
0.09879
RUB TRY
04/09/2020
Friday
10.129
TRY RUB
0.09873
RUB TRY
07/09/2020
Monday
10.152
TRY RUB
0.09850
RUB TRY
08/09/2020
Tuesday
10.211
TRY RUB
0.09793
RUB TRY
09/09/2020
Wednesday
10.070
TRY RUB
0.09931
RUB TRY
10/09/2020
Thursday
10.090
TRY RUB
0.09911
RUB TRY
11/09/2020
Friday
10.027
TRY RUB
0.09973
RUB TRY
14/09/2020
Monday
10.048
TRY RUB
0.09952
RUB TRY
15/09/2020
Tuesday
10.022
TRY RUB
0.09978
RUB TRY
16/09/2020
Wednesday
9.9921
TRY RUB
0.1001
RUB TRY
17/09/2020
Thursday
9.9520
TRY RUB
0.1005
RUB TRY
18/09/2020
Friday
9.9666
TRY RUB
0.1003
RUB TRY
21/09/2020
Monday
10.006
TRY RUB
0.09994
RUB TRY
22/09/2020
Tuesday
9.9373
TRY RUB
0.1006
RUB TRY
23/09/2020
Wednesday
9.9737
TRY RUB
0.1003
RUB TRY
24/09/2020
Thursday
10.112
TRY RUB
0.09889
RUB TRY
25/09/2020
Friday
10.219
TRY RUB
0.09786
RUB TRY
28/09/2020
Monday
10.163
TRY RUB
0.09839
RUB TRY
29/09/2020
Tuesday
10.085
TRY RUB
0.09916
RUB TRY
30/09/2020
Wednesday
10.064
TRY RUB
0.09936
RUB TRY
01/10/2020
Thursday
10.008
TRY RUB
0.09992
RUB TRY
02/10/2020
Friday
10.103
TRY RUB
0.09898
RUB TRY
05/10/2020
Monday
10.087
TRY RUB
0.09914
RUB TRY
06/10/2020
Tuesday
9.9932
TRY RUB
0.1001
RUB TRY
07/10/2020
Wednesday
9.9210
TRY RUB
0.1008
RUB TRY
08/10/2020
Thursday
9.7619
TRY RUB
0.1024
RUB TRY
09/10/2020
Friday
9.7554
TRY RUB
0.1025
RUB TRY
12/10/2020
Monday
9.7887
TRY RUB
0.1022
RUB TRY
13/10/2020
Tuesday
9.7413
TRY RUB
0.1027
RUB TRY
14/10/2020
Wednesday
9.8040
TRY RUB
0.1020
RUB TRY
15/10/2020
Thursday
9.8655
TRY RUB
0.1014
RUB TRY
16/10/2020
Friday
9.8722
TRY RUB
0.1013
RUB TRY
19/10/2020
Monday
9.8189
TRY RUB
0.1018
RUB TRY
20/10/2020
Tuesday
9.8506
TRY RUB
0.1015
RUB TRY
21/10/2020
Wednesday
9.8199
TRY RUB
0.1018
RUB TRY
22/10/2020
Thursday
9.6475
TRY RUB
0.1037
RUB TRY
23/10/2020
Friday
9.5698
TRY RUB
0.1045
RUB TRY
26/10/2020
Monday
9.4275
TRY RUB
0.1061
RUB TRY
27/10/2020
Tuesday
9.4183
TRY RUB
0.1062
RUB TRY
28/10/2020
Wednesday
9.5101
TRY RUB
0.1052
RUB TRY
29/10/2020
Thursday
9.5531
TRY RUB
0.1047
RUB TRY
30/10/2020
Friday
9.4800
TRY RUB
0.1055
RUB TRY
02/11/2020
Monday
9.5869
TRY RUB
0.1043
RUB TRY
03/11/2020
Tuesday
9.4007
TRY RUB
0.1064
RUB TRY
04/11/2020
Wednesday
9.2878
TRY RUB
0.1077
RUB TRY
05/11/2020
Thursday
9.1304
TRY RUB
0.1095
RUB TRY
06/11/2020
Friday
9.0955
TRY RUB
0.1099
RUB TRY
09/11/2020
Monday
9.3500
TRY RUB
0.1070
RUB TRY
10/11/2020
Tuesday
9.3766
TRY RUB
0.1066
RUB TRY
11/11/2020
Wednesday
9.8586
TRY RUB
0.1014
RUB TRY
12/11/2020
Thursday
9.9865
TRY RUB
0.1001
RUB TRY
13/11/2020
Friday
10.121
TRY RUB
0.09880
RUB TRY
16/11/2020
Monday
9.8967
TRY RUB
0.1010
RUB TRY
17/11/2020
Tuesday
9.9280
TRY RUB
0.1007
RUB TRY
18/11/2020
Wednesday
9.8796
TRY RUB
0.1012
RUB TRY
19/11/2020
Thursday
10.105
TRY RUB
0.09896
RUB TRY
20/11/2020
Friday
9.9875
TRY RUB
0.1001
RUB TRY
23/11/2020
Monday
9.7077
TRY RUB
0.1030
RUB TRY
24/11/2020
Tuesday
9.4395
TRY RUB
0.1059
RUB TRY
25/11/2020
Wednesday
9.5395
TRY RUB
0.1048
RUB TRY
26/11/2020
Thursday
9.5815
TRY RUB
0.1044
RUB TRY
27/11/2020
Friday
9.7220
TRY RUB
0.1029
RUB TRY
30/11/2020
Monday
9.7766
TRY RUB
0.1023
RUB TRY
01/12/2020
Tuesday
9.6234
TRY RUB
0.1039
RUB TRY
02/12/2020
Wednesday
9.5871
TRY RUB
0.1043
RUB TRY
03/12/2020
Thursday
9.5831
TRY RUB
0.1044
RUB TRY
04/12/2020
Friday
9.4608
TRY RUB
0.1057
RUB TRY
07/12/2020
Monday
9.3925
TRY RUB
0.1065
RUB TRY
08/12/2020
Tuesday
9.3909
TRY RUB
0.1065
RUB TRY
09/12/2020
Wednesday
9.4321
TRY RUB
0.1060
RUB TRY
10/12/2020
Thursday
9.2719
TRY RUB
0.1079
RUB TRY
11/12/2020
Friday
9.2924
TRY RUB
0.1076
RUB TRY
14/12/2020
Monday
9.3108
TRY RUB
0.1074
RUB TRY
15/12/2020
Tuesday
9.3825
TRY RUB
0.1066
RUB TRY
16/12/2020
Wednesday
9.3978
TRY RUB
0.1064
RUB TRY
17/12/2020
Thursday
9.4501
TRY RUB
0.1058
RUB TRY
18/12/2020
Friday
9.6149
TRY RUB
0.1040
RUB TRY
21/12/2020
Monday
9.8056
TRY RUB
0.1020
RUB TRY
22/12/2020
Tuesday
9.8754
TRY RUB
0.1013
RUB TRY
23/12/2020
Wednesday
9.8136
TRY RUB
0.1019
RUB TRY
24/12/2020
Thursday
9.7556
TRY RUB
0.1025
RUB TRY
25/12/2020
Friday
9.7732
TRY RUB
0.1023
RUB TRY
28/12/2020
Monday
9.9525
TRY RUB
0.1005
RUB TRY
29/12/2020
Tuesday
10.010
TRY RUB
0.09991
RUB TRY
30/12/2020
Wednesday
10.107
TRY RUB
0.09894
RUB TRY
31/12/2020
Thursday
9.9488
TRY RUB
0.1005
RUB TRY