Home / Turkish Lira / 2024 Rates

2024 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 2.5483 (06/08/2024) avg = 2.8078 max = 3.0836 (03/01/2024)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2024.
01/01/2024
Monday
3.0306
TRY RUB
0.3300
RUB TRY
02/01/2024
Tuesday
3.0676
TRY RUB
0.3260
RUB TRY
03/01/2024
Wednesday
3.0836
TRY RUB
0.3243
RUB TRY
04/01/2024
Thursday
3.0807
TRY RUB
0.3246
RUB TRY
05/01/2024
Friday
3.0626
TRY RUB
0.3265
RUB TRY
08/01/2024
Monday
3.0417
TRY RUB
0.3288
RUB TRY
09/01/2024
Tuesday
2.9954
TRY RUB
0.3338
RUB TRY
10/01/2024
Wednesday
2.9870
TRY RUB
0.3348
RUB TRY
11/01/2024
Thursday
2.9469
TRY RUB
0.3393
RUB TRY
12/01/2024
Friday
2.9383
TRY RUB
0.3403
RUB TRY
15/01/2024
Monday
2.9195
TRY RUB
0.3425
RUB TRY
16/01/2024
Tuesday
2.9288
TRY RUB
0.3414
RUB TRY
17/01/2024
Wednesday
2.9422
TRY RUB
0.3399
RUB TRY
18/01/2024
Thursday
2.9684
TRY RUB
0.3369
RUB TRY
19/01/2024
Friday
2.9133
TRY RUB
0.3433
RUB TRY
22/01/2024
Monday
2.9093
TRY RUB
0.3437
RUB TRY
23/01/2024
Tuesday
2.9311
TRY RUB
0.3412
RUB TRY
24/01/2024
Wednesday
2.9335
TRY RUB
0.3409
RUB TRY
25/01/2024
Thursday
2.9450
TRY RUB
0.3396
RUB TRY
26/01/2024
Friday
2.9676
TRY RUB
0.3370
RUB TRY
29/01/2024
Monday
2.9581
TRY RUB
0.3381
RUB TRY
30/01/2024
Tuesday
2.9416
TRY RUB
0.3399
RUB TRY
31/01/2024
Wednesday
2.9584
TRY RUB
0.3380
RUB TRY
01/02/2024
Thursday
2.9804
TRY RUB
0.3355
RUB TRY
02/02/2024
Friday
2.9762
TRY RUB
0.3360
RUB TRY
05/02/2024
Monday
2.9787
TRY RUB
0.3357
RUB TRY
06/02/2024
Tuesday
2.9782
TRY RUB
0.3358
RUB TRY
07/02/2024
Wednesday
2.9820
TRY RUB
0.3353
RUB TRY
08/02/2024
Thursday
2.9813
TRY RUB
0.3354
RUB TRY
09/02/2024
Friday
2.9655
TRY RUB
0.3372
RUB TRY
12/02/2024
Monday
2.9715
TRY RUB
0.3365
RUB TRY
13/02/2024
Tuesday
2.9778
TRY RUB
0.3358
RUB TRY
14/02/2024
Wednesday
2.9815
TRY RUB
0.3354
RUB TRY
15/02/2024
Thursday
3.0077
TRY RUB
0.3325
RUB TRY
16/02/2024
Friday
3.0037
TRY RUB
0.3329
RUB TRY
19/02/2024
Monday
2.9965
TRY RUB
0.3337
RUB TRY
20/02/2024
Tuesday
2.9833
TRY RUB
0.3352
RUB TRY
21/02/2024
Wednesday
2.9838
TRY RUB
0.3351
RUB TRY
22/02/2024
Thursday
2.9992
TRY RUB
0.3334
RUB TRY
23/02/2024
Friday
3.0536
TRY RUB
0.3275
RUB TRY
26/02/2024
Monday
2.9664
TRY RUB
0.3371
RUB TRY
27/02/2024
Tuesday
2.9453
TRY RUB
0.3395
RUB TRY
28/02/2024
Wednesday
2.9334
TRY RUB
0.3409
RUB TRY
29/02/2024
Thursday
2.9167
TRY RUB
0.3429
RUB TRY
01/03/2024
Friday
2.9273
TRY RUB
0.3416
RUB TRY
04/03/2024
Monday
2.9016
TRY RUB
0.3446
RUB TRY
05/03/2024
Tuesday
2.8753
TRY RUB
0.3478
RUB TRY
06/03/2024
Wednesday
2.8573
TRY RUB
0.3500
RUB TRY
07/03/2024
Thursday
2.8520
TRY RUB
0.3506
RUB TRY
08/03/2024
Friday
2.8485
TRY RUB
0.3511
RUB TRY
11/03/2024
Monday
2.8337
TRY RUB
0.3529
RUB TRY
12/03/2024
Tuesday
2.8287
TRY RUB
0.3535
RUB TRY
13/03/2024
Wednesday
2.8453
TRY RUB
0.3515
RUB TRY
14/03/2024
Thursday
2.8540
TRY RUB
0.3504
RUB TRY
15/03/2024
Friday
2.8687
TRY RUB
0.3486
RUB TRY
18/03/2024
Monday
2.8407
TRY RUB
0.3520
RUB TRY
19/03/2024
Tuesday
2.8600
TRY RUB
0.3496
RUB TRY
20/03/2024
Wednesday
2.8560
TRY RUB
0.3501
RUB TRY
21/03/2024
Thursday
2.8824
TRY RUB
0.3469
RUB TRY
22/03/2024
Friday
2.8821
TRY RUB
0.3470
RUB TRY
25/03/2024
Monday
2.8766
TRY RUB
0.3476
RUB TRY
26/03/2024
Tuesday
2.8880
TRY RUB
0.3463
RUB TRY
27/03/2024
Wednesday
2.8666
TRY RUB
0.3488
RUB TRY
28/03/2024
Thursday
2.8618
TRY RUB
0.3494
RUB TRY
29/03/2024
Friday
2.8582
TRY RUB
0.3499
RUB TRY
01/04/2024
Monday
2.8806
TRY RUB
0.3471
RUB TRY
02/04/2024
Tuesday
2.8810
TRY RUB
0.3471
RUB TRY
03/04/2024
Wednesday
2.8938
TRY RUB
0.3456
RUB TRY
04/04/2024
Thursday
2.8935
TRY RUB
0.3456
RUB TRY
05/04/2024
Friday
2.8953
TRY RUB
0.3454
RUB TRY
08/04/2024
Monday
2.8914
TRY RUB
0.3459
RUB TRY
09/04/2024
Tuesday
2.8828
TRY RUB
0.3469
RUB TRY
10/04/2024
Wednesday
2.8937
TRY RUB
0.3456
RUB TRY
11/04/2024
Thursday
2.8864
TRY RUB
0.3465
RUB TRY
12/04/2024
Friday
2.8896
TRY RUB
0.3461
RUB TRY
15/04/2024
Monday
2.8843
TRY RUB
0.3467
RUB TRY
16/04/2024
Tuesday
2.8979
TRY RUB
0.3451
RUB TRY
17/04/2024
Wednesday
2.8990
TRY RUB
0.3449
RUB TRY
18/04/2024
Thursday
2.8894
TRY RUB
0.3461
RUB TRY
19/04/2024
Friday
2.8602
TRY RUB
0.3496
RUB TRY
22/04/2024
Monday
2.8778
TRY RUB
0.3475
RUB TRY
23/04/2024
Tuesday
2.8626
TRY RUB
0.3493
RUB TRY
24/04/2024
Wednesday
2.8385
TRY RUB
0.3523
RUB TRY
25/04/2024
Thursday
2.8365
TRY RUB
0.3525
RUB TRY
26/04/2024
Friday
2.8473
TRY RUB
0.3512
RUB TRY
29/04/2024
Monday
2.8864
TRY RUB
0.3465
RUB TRY
30/04/2024
Tuesday
2.8865
TRY RUB
0.3464
RUB TRY
01/05/2024
Wednesday
2.8765
TRY RUB
0.3476
RUB TRY
02/05/2024
Thursday
2.8436
TRY RUB
0.3517
RUB TRY
03/05/2024
Friday
2.8288
TRY RUB
0.3535
RUB TRY
06/05/2024
Monday
2.8260
TRY RUB
0.3539
RUB TRY
07/05/2024
Tuesday
2.8347
TRY RUB
0.3528
RUB TRY
08/05/2024
Wednesday
2.8525
TRY RUB
0.3506
RUB TRY
09/05/2024
Thursday
2.8746
TRY RUB
0.3479
RUB TRY
10/05/2024
Friday
2.8740
TRY RUB
0.3479
RUB TRY
13/05/2024
Monday
2.8433
TRY RUB
0.3517
RUB TRY
14/05/2024
Tuesday
2.8325
TRY RUB
0.3531
RUB TRY
15/05/2024
Wednesday
2.8342
TRY RUB
0.3528
RUB TRY
16/05/2024
Thursday
2.8212
TRY RUB
0.3545
RUB TRY
17/05/2024
Friday
2.8217
TRY RUB
0.3544
RUB TRY
20/05/2024
Monday
2.8130
TRY RUB
0.3555
RUB TRY
21/05/2024
Tuesday
2.8032
TRY RUB
0.3567
RUB TRY
22/05/2024
Wednesday
2.7992
TRY RUB
0.3572
RUB TRY
23/05/2024
Thursday
2.8058
TRY RUB
0.3564
RUB TRY
24/05/2024
Friday
2.7717
TRY RUB
0.3608
RUB TRY
27/05/2024
Monday
2.7576
TRY RUB
0.3626
RUB TRY
28/05/2024
Tuesday
2.7492
TRY RUB
0.3637
RUB TRY
29/05/2024
Wednesday
2.7794
TRY RUB
0.3598
RUB TRY
30/05/2024
Thursday
2.7916
TRY RUB
0.3582
RUB TRY
31/05/2024
Friday
2.8060
TRY RUB
0.3564
RUB TRY
03/06/2024
Monday
2.7778
TRY RUB
0.3600
RUB TRY
04/06/2024
Tuesday
2.7431
TRY RUB
0.3646
RUB TRY
05/06/2024
Wednesday
2.7572
TRY RUB
0.3627
RUB TRY
06/06/2024
Thursday
2.7615
TRY RUB
0.3621
RUB TRY
07/06/2024
Friday
2.7533
TRY RUB
0.3632
RUB TRY
10/06/2024
Monday
2.7469
TRY RUB
0.3640
RUB TRY
11/06/2024
Tuesday
2.7545
TRY RUB
0.3630
RUB TRY
12/06/2024
Wednesday
2.7574
TRY RUB
0.3627
RUB TRY
13/06/2024
Thursday
2.7173
TRY RUB
0.3680
RUB TRY
14/06/2024
Friday
2.7273
TRY RUB
0.3667
RUB TRY
17/06/2024
Monday
2.7102
TRY RUB
0.3690
RUB TRY
18/06/2024
Tuesday
2.6542
TRY RUB
0.3768
RUB TRY
19/06/2024
Wednesday
2.5676
TRY RUB
0.3895
RUB TRY
20/06/2024
Thursday
2.6542
TRY RUB
0.3768
RUB TRY
21/06/2024
Friday
2.7199
TRY RUB
0.3677
RUB TRY
24/06/2024
Monday
2.6582
TRY RUB
0.3762
RUB TRY
25/06/2024
Tuesday
2.6626
TRY RUB
0.3756
RUB TRY
26/06/2024
Wednesday
2.6667
TRY RUB
0.3750
RUB TRY
27/06/2024
Thursday
2.6107
TRY RUB
0.3830
RUB TRY
28/06/2024
Friday
2.6307
TRY RUB
0.3801
RUB TRY
01/07/2024
Monday
2.6568
TRY RUB
0.3764
RUB TRY
02/07/2024
Tuesday
2.7005
TRY RUB
0.3703
RUB TRY
03/07/2024
Wednesday
2.7165
TRY RUB
0.3681
RUB TRY
04/07/2024
Thursday
2.7017
TRY RUB
0.3701
RUB TRY
05/07/2024
Friday
2.7046
TRY RUB
0.3697
RUB TRY
08/07/2024
Monday
2.6907
TRY RUB
0.3717
RUB TRY
09/07/2024
Tuesday
2.6718
TRY RUB
0.3743
RUB TRY
10/07/2024
Wednesday
2.6919
TRY RUB
0.3715
RUB TRY
11/07/2024
Thursday
2.6581
TRY RUB
0.3762
RUB TRY
12/07/2024
Friday
2.6583
TRY RUB
0.3762
RUB TRY
15/07/2024
Monday
2.6837
TRY RUB
0.3726
RUB TRY
16/07/2024
Tuesday
2.6790
TRY RUB
0.3733
RUB TRY
17/07/2024
Wednesday
2.6703
TRY RUB
0.3745
RUB TRY
18/07/2024
Thursday
2.6637
TRY RUB
0.3754
RUB TRY
19/07/2024
Friday
2.6454
TRY RUB
0.3780
RUB TRY
22/07/2024
Monday
2.6724
TRY RUB
0.3742
RUB TRY
23/07/2024
Tuesday
2.6562
TRY RUB
0.3765
RUB TRY
24/07/2024
Wednesday
2.6241
TRY RUB
0.3811
RUB TRY
25/07/2024
Thursday
2.5746
TRY RUB
0.3884
RUB TRY
26/07/2024
Friday
2.6093
TRY RUB
0.3832
RUB TRY
29/07/2024
Monday
2.6194
TRY RUB
0.3818
RUB TRY
30/07/2024
Tuesday
2.6173
TRY RUB
0.3821
RUB TRY
31/07/2024
Wednesday
2.5954
TRY RUB
0.3853
RUB TRY
01/08/2024
Thursday
2.5882
TRY RUB
0.3864
RUB TRY
02/08/2024
Friday
2.5719
TRY RUB
0.3888
RUB TRY
05/08/2024
Monday
2.5492
TRY RUB
0.3923
RUB TRY
06/08/2024
Tuesday
2.5483
TRY RUB
0.3924
RUB TRY
07/08/2024
Wednesday
2.5575
TRY RUB
0.3910
RUB TRY
08/08/2024
Thursday
2.5883
TRY RUB
0.3864
RUB TRY
09/08/2024
Friday
2.6422
TRY RUB
0.3785
RUB TRY
12/08/2024
Monday
2.7077
TRY RUB
0.3693
RUB TRY
13/08/2024
Tuesday
2.7125
TRY RUB
0.3687
RUB TRY
14/08/2024
Wednesday
2.6513
TRY RUB
0.3772
RUB TRY
15/08/2024
Thursday
2.6441
TRY RUB
0.3782
RUB TRY
16/08/2024
Friday
2.6499
TRY RUB
0.3774
RUB TRY
19/08/2024
Monday
2.6614
TRY RUB
0.3757
RUB TRY
20/08/2024
Tuesday
2.6977
TRY RUB
0.3707
RUB TRY
21/08/2024
Wednesday
2.6976
TRY RUB
0.3707
RUB TRY
22/08/2024
Thursday
2.7276
TRY RUB
0.3666
RUB TRY
23/08/2024
Friday
2.6910
TRY RUB
0.3716
RUB TRY
26/08/2024
Monday
2.7059
TRY RUB
0.3696
RUB TRY
27/08/2024
Tuesday
2.6885
TRY RUB
0.3720
RUB TRY
28/08/2024
Wednesday
2.6884
TRY RUB
0.3720
RUB TRY
29/08/2024
Thursday
2.6949
TRY RUB
0.3711
RUB TRY
30/08/2024
Friday
2.6609
TRY RUB
0.3758
RUB TRY
02/09/2024
Monday
2.6450
TRY RUB
0.3781
RUB TRY
03/09/2024
Tuesday
2.5657
TRY RUB
0.3898
RUB TRY
04/09/2024
Wednesday
2.6158
TRY RUB
0.3823
RUB TRY
05/09/2024
Thursday
2.6374
TRY RUB
0.3792
RUB TRY
06/09/2024
Friday
2.6539
TRY RUB
0.3768
RUB TRY
09/09/2024
Monday
2.6587
TRY RUB
0.3761
RUB TRY
10/09/2024
Tuesday
2.6698
TRY RUB
0.3746
RUB TRY
11/09/2024
Wednesday
2.6854
TRY RUB
0.3724
RUB TRY
12/09/2024
Thursday
2.6892
TRY RUB
0.3719
RUB TRY
13/09/2024
Friday
2.6836
TRY RUB
0.3726
RUB TRY
16/09/2024
Monday
2.6836
TRY RUB
0.3726
RUB TRY
17/09/2024
Tuesday
2.6805
TRY RUB
0.3731
RUB TRY
18/09/2024
Wednesday
2.7042
TRY RUB
0.3698
RUB TRY
19/09/2024
Thursday
2.7268
TRY RUB
0.3667
RUB TRY
20/09/2024
Friday
2.7139
TRY RUB
0.3685
RUB TRY
23/09/2024
Monday
2.7187
TRY RUB
0.3678
RUB TRY
24/09/2024
Tuesday
2.7207
TRY RUB
0.3676
RUB TRY
25/09/2024
Wednesday
2.6890
TRY RUB
0.3719
RUB TRY
26/09/2024
Thursday
2.7131
TRY RUB
0.3686
RUB TRY
27/09/2024
Friday
2.7320
TRY RUB
0.3660
RUB TRY
30/09/2024
Monday
2.7239
TRY RUB
0.3671
RUB TRY
01/10/2024
Tuesday
2.7624
TRY RUB
0.3620
RUB TRY
02/10/2024
Wednesday
2.7584
TRY RUB
0.3625
RUB TRY
03/10/2024
Thursday
2.7837
TRY RUB
0.3592
RUB TRY
04/10/2024
Friday
2.7812
TRY RUB
0.3596
RUB TRY
07/10/2024
Monday
2.8082
TRY RUB
0.3561
RUB TRY
08/10/2024
Tuesday
2.8162
TRY RUB
0.3551
RUB TRY
09/10/2024
Wednesday
2.8489
TRY RUB
0.3510
RUB TRY
10/10/2024
Thursday
2.8358
TRY RUB
0.3526
RUB TRY
11/10/2024
Friday
2.8022
TRY RUB
0.3569
RUB TRY
14/10/2024
Monday
2.7902
TRY RUB
0.3584
RUB TRY
15/10/2024
Tuesday
2.8477
TRY RUB
0.3512
RUB TRY
16/10/2024
Wednesday
2.8391
TRY RUB
0.3522
RUB TRY
17/10/2024
Thursday
2.8644
TRY RUB
0.3491
RUB TRY
18/10/2024
Friday
2.8082
TRY RUB
0.3561
RUB TRY
21/10/2024
Monday
2.8172
TRY RUB
0.3550
RUB TRY
22/10/2024
Tuesday
2.8112
TRY RUB
0.3557
RUB TRY
23/10/2024
Wednesday
2.8109
TRY RUB
0.3558
RUB TRY
24/10/2024
Thursday
2.8309
TRY RUB
0.3532
RUB TRY
25/10/2024
Friday
2.8247
TRY RUB
0.3540
RUB TRY
28/10/2024
Monday
2.8461
TRY RUB
0.3514
RUB TRY
29/10/2024
Tuesday
2.8513
TRY RUB
0.3507
RUB TRY
30/10/2024
Wednesday
2.8300
TRY RUB
0.3534
RUB TRY
31/10/2024
Thursday
2.8365
TRY RUB
0.3525
RUB TRY
01/11/2024
Friday
2.8434
TRY RUB
0.3517
RUB TRY
04/11/2024
Monday
2.8837
TRY RUB
0.3468
RUB TRY
05/11/2024
Tuesday
2.8428
TRY RUB
0.3518
RUB TRY
06/11/2024
Wednesday
2.8703
TRY RUB
0.3484
RUB TRY
07/11/2024
Thursday
2.8489
TRY RUB
0.3510
RUB TRY
08/11/2024
Friday
2.8348
TRY RUB
0.3528
RUB TRY
11/11/2024
Monday
2.8476
TRY RUB
0.3512
RUB TRY
12/11/2024
Tuesday
2.8578
TRY RUB
0.3499
RUB TRY
13/11/2024
Wednesday
2.8680
TRY RUB
0.3487
RUB TRY
14/11/2024
Thursday
2.8870
TRY RUB
0.3464
RUB TRY
15/11/2024
Friday
2.8939
TRY RUB
0.3456
RUB TRY
18/11/2024
Monday
2.8970
TRY RUB
0.3452
RUB TRY
19/11/2024
Tuesday
2.9142
TRY RUB
0.3431
RUB TRY
20/11/2024
Wednesday
2.9227
TRY RUB
0.3421
RUB TRY