Home / Turkish Lira / 2023 Rates

2023 Rates for the Turkish Lira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Turkish Lira and the Russian Ruble. The chart shows the value of 1 Turkish Lira converted into Russian Rubles.
Turkish Lira in RUB
min = 3.0231 (28/12/2023) avg = 3.6424 max = 4.2506 (12/04/2023)
The table below shows historical exchange rates between the Turkish Lira and the Russian Ruble for 2023.
02/01/2023
Monday
3.8737
TRY RUB
0.2581
RUB TRY
03/01/2023
Tuesday
3.8964
TRY RUB
0.2566
RUB TRY
04/01/2023
Wednesday
3.8951
TRY RUB
0.2567
RUB TRY
05/01/2023
Thursday
3.8829
TRY RUB
0.2575
RUB TRY
06/01/2023
Friday
3.8778
TRY RUB
0.2579
RUB TRY
09/01/2023
Monday
3.7244
TRY RUB
0.2685
RUB TRY
10/01/2023
Tuesday
3.7056
TRY RUB
0.2699
RUB TRY
11/01/2023
Wednesday
3.6637
TRY RUB
0.2729
RUB TRY
12/01/2023
Thursday
3.6099
TRY RUB
0.2770
RUB TRY
13/01/2023
Friday
3.6497
TRY RUB
0.2740
RUB TRY
16/01/2023
Monday
3.6618
TRY RUB
0.2731
RUB TRY
17/01/2023
Tuesday
3.6707
TRY RUB
0.2724
RUB TRY
18/01/2023
Wednesday
3.6601
TRY RUB
0.2732
RUB TRY
19/01/2023
Thursday
3.6795
TRY RUB
0.2718
RUB TRY
20/01/2023
Friday
3.6497
TRY RUB
0.2740
RUB TRY
23/01/2023
Monday
3.6683
TRY RUB
0.2726
RUB TRY
24/01/2023
Tuesday
3.6698
TRY RUB
0.2725
RUB TRY
25/01/2023
Wednesday
3.6927
TRY RUB
0.2708
RUB TRY
26/01/2023
Thursday
3.6856
TRY RUB
0.2713
RUB TRY
27/01/2023
Friday
3.7095
TRY RUB
0.2696
RUB TRY
30/01/2023
Monday
3.7169
TRY RUB
0.2690
RUB TRY
31/01/2023
Tuesday
3.7514
TRY RUB
0.2666
RUB TRY
01/02/2023
Wednesday
3.7287
TRY RUB
0.2682
RUB TRY
02/02/2023
Thursday
3.7248
TRY RUB
0.2685
RUB TRY
03/02/2023
Friday
3.7574
TRY RUB
0.2661
RUB TRY
06/02/2023
Monday
3.7828
TRY RUB
0.2644
RUB TRY
07/02/2023
Tuesday
3.7933
TRY RUB
0.2636
RUB TRY
08/02/2023
Wednesday
3.8573
TRY RUB
0.2592
RUB TRY
09/02/2023
Thursday
3.8814
TRY RUB
0.2576
RUB TRY
10/02/2023
Friday
3.8987
TRY RUB
0.2565
RUB TRY
13/02/2023
Monday
3.9175
TRY RUB
0.2553
RUB TRY
14/02/2023
Tuesday
3.9078
TRY RUB
0.2559
RUB TRY
15/02/2023
Wednesday
3.9574
TRY RUB
0.2527
RUB TRY
16/02/2023
Thursday
3.9655
TRY RUB
0.2522
RUB TRY
17/02/2023
Friday
3.9603
TRY RUB
0.2525
RUB TRY
20/02/2023
Monday
3.9572
TRY RUB
0.2527
RUB TRY
21/02/2023
Tuesday
3.9747
TRY RUB
0.2516
RUB TRY
22/02/2023
Wednesday
3.9842
TRY RUB
0.2510
RUB TRY
23/02/2023
Thursday
4.0143
TRY RUB
0.2491
RUB TRY
24/02/2023
Friday
4.0249
TRY RUB
0.2485
RUB TRY
27/02/2023
Monday
3.9514
TRY RUB
0.2531
RUB TRY
28/02/2023
Tuesday
3.9673
TRY RUB
0.2521
RUB TRY
01/03/2023
Wednesday
3.9851
TRY RUB
0.2509
RUB TRY
02/03/2023
Thursday
3.9826
TRY RUB
0.2511
RUB TRY
03/03/2023
Friday
3.9965
TRY RUB
0.2502
RUB TRY
06/03/2023
Monday
3.9855
TRY RUB
0.2509
RUB TRY
07/03/2023
Tuesday
4.0126
TRY RUB
0.2492
RUB TRY
08/03/2023
Wednesday
4.0309
TRY RUB
0.2481
RUB TRY
09/03/2023
Thursday
4.0037
TRY RUB
0.2498
RUB TRY
10/03/2023
Friday
4.0165
TRY RUB
0.2490
RUB TRY
13/03/2023
Monday
3.9591
TRY RUB
0.2526
RUB TRY
14/03/2023
Tuesday
3.9599
TRY RUB
0.2525
RUB TRY
15/03/2023
Wednesday
4.0076
TRY RUB
0.2495
RUB TRY
16/03/2023
Thursday
4.0495
TRY RUB
0.2469
RUB TRY
17/03/2023
Friday
4.0514
TRY RUB
0.2468
RUB TRY
20/03/2023
Monday
4.0500
TRY RUB
0.2469
RUB TRY
21/03/2023
Tuesday
4.0523
TRY RUB
0.2468
RUB TRY
22/03/2023
Wednesday
4.0469
TRY RUB
0.2471
RUB TRY
23/03/2023
Thursday
3.9968
TRY RUB
0.2502
RUB TRY
24/03/2023
Friday
4.0442
TRY RUB
0.2473
RUB TRY
27/03/2023
Monday
4.0085
TRY RUB
0.2495
RUB TRY
28/03/2023
Tuesday
4.0066
TRY RUB
0.2496
RUB TRY
29/03/2023
Wednesday
4.0402
TRY RUB
0.2475
RUB TRY
30/03/2023
Thursday
4.0232
TRY RUB
0.2486
RUB TRY
31/03/2023
Friday
4.0384
TRY RUB
0.2476
RUB TRY
03/04/2023
Monday
4.0775
TRY RUB
0.2453
RUB TRY
04/04/2023
Tuesday
4.1282
TRY RUB
0.2422
RUB TRY
05/04/2023
Wednesday
4.1592
TRY RUB
0.2404
RUB TRY
06/04/2023
Thursday
4.2176
TRY RUB
0.2371
RUB TRY
07/04/2023
Friday
4.2347
TRY RUB
0.2361
RUB TRY
10/04/2023
Monday
4.2347
TRY RUB
0.2361
RUB TRY
11/04/2023
Tuesday
4.2474
TRY RUB
0.2354
RUB TRY
12/04/2023
Wednesday
4.2506
TRY RUB
0.2353
RUB TRY
13/04/2023
Thursday
4.2074
TRY RUB
0.2377
RUB TRY
14/04/2023
Friday
4.2261
TRY RUB
0.2366
RUB TRY
17/04/2023
Monday
4.2148
TRY RUB
0.2373
RUB TRY
18/04/2023
Tuesday
4.2242
TRY RUB
0.2367
RUB TRY
19/04/2023
Wednesday
4.2156
TRY RUB
0.2372
RUB TRY
20/04/2023
Thursday
4.1909
TRY RUB
0.2386
RUB TRY
21/04/2023
Friday
4.2085
TRY RUB
0.2376
RUB TRY
24/04/2023
Monday
4.1927
TRY RUB
0.2385
RUB TRY
25/04/2023
Tuesday
4.2027
TRY RUB
0.2379
RUB TRY
26/04/2023
Wednesday
4.2300
TRY RUB
0.2364
RUB TRY
27/04/2023
Thursday
4.1876
TRY RUB
0.2388
RUB TRY
28/04/2023
Friday
4.1271
TRY RUB
0.2423
RUB TRY
01/05/2023
Monday
4.0734
TRY RUB
0.2455
RUB TRY
02/05/2023
Tuesday
4.1097
TRY RUB
0.2433
RUB TRY
03/05/2023
Wednesday
4.0855
TRY RUB
0.2448
RUB TRY
04/05/2023
Thursday
4.0095
TRY RUB
0.2494
RUB TRY
05/05/2023
Friday
3.9530
TRY RUB
0.2530
RUB TRY
08/05/2023
Monday
4.0083
TRY RUB
0.2495
RUB TRY
09/05/2023
Tuesday
3.9677
TRY RUB
0.2520
RUB TRY
10/05/2023
Wednesday
3.8952
TRY RUB
0.2567
RUB TRY
11/05/2023
Thursday
3.9235
TRY RUB
0.2549
RUB TRY
12/05/2023
Friday
3.9622
TRY RUB
0.2524
RUB TRY
15/05/2023
Monday
4.0391
TRY RUB
0.2476
RUB TRY
16/05/2023
Tuesday
4.0897
TRY RUB
0.2445
RUB TRY
17/05/2023
Wednesday
4.0427
TRY RUB
0.2474
RUB TRY
18/05/2023
Thursday
4.0491
TRY RUB
0.2470
RUB TRY
19/05/2023
Friday
4.0316
TRY RUB
0.2480
RUB TRY
22/05/2023
Monday
4.0384
TRY RUB
0.2476
RUB TRY
23/05/2023
Tuesday
4.0372
TRY RUB
0.2477
RUB TRY
24/05/2023
Wednesday
4.0390
TRY RUB
0.2476
RUB TRY
25/05/2023
Thursday
4.0184
TRY RUB
0.2489
RUB TRY
26/05/2023
Friday
3.9986
TRY RUB
0.2501
RUB TRY
29/05/2023
Monday
4.0096
TRY RUB
0.2494
RUB TRY
30/05/2023
Tuesday
3.9753
TRY RUB
0.2516
RUB TRY
31/05/2023
Wednesday
3.9215
TRY RUB
0.2550
RUB TRY
01/06/2023
Thursday
3.8830
TRY RUB
0.2575
RUB TRY
02/06/2023
Friday
3.9002
TRY RUB
0.2564
RUB TRY
05/06/2023
Monday
3.8077
TRY RUB
0.2626
RUB TRY
06/06/2023
Tuesday
3.7963
TRY RUB
0.2634
RUB TRY
07/06/2023
Wednesday
3.5282
TRY RUB
0.2834
RUB TRY
08/06/2023
Thursday
3.5087
TRY RUB
0.2850
RUB TRY
09/06/2023
Friday
3.5378
TRY RUB
0.2827
RUB TRY
12/06/2023
Monday
3.5223
TRY RUB
0.2839
RUB TRY
13/06/2023
Tuesday
3.5537
TRY RUB
0.2814
RUB TRY
14/06/2023
Wednesday
3.5641
TRY RUB
0.2806
RUB TRY
15/06/2023
Thursday
3.5316
TRY RUB
0.2832
RUB TRY
16/06/2023
Friday
3.5513
TRY RUB
0.2816
RUB TRY
19/06/2023
Monday
3.5660
TRY RUB
0.2804
RUB TRY
20/06/2023
Tuesday
3.5968
TRY RUB
0.2780
RUB TRY
21/06/2023
Wednesday
3.5684
TRY RUB
0.2802
RUB TRY
22/06/2023
Thursday
3.4382
TRY RUB
0.2909
RUB TRY
23/06/2023
Friday
3.3619
TRY RUB
0.2975
RUB TRY
26/06/2023
Monday
3.2855
TRY RUB
0.3044
RUB TRY
27/06/2023
Tuesday
3.2780
TRY RUB
0.3051
RUB TRY
28/06/2023
Wednesday
3.3189
TRY RUB
0.3013
RUB TRY
29/06/2023
Thursday
3.3530
TRY RUB
0.2982
RUB TRY
30/06/2023
Friday
3.4328
TRY RUB
0.2913
RUB TRY
03/07/2023
Monday
3.4340
TRY RUB
0.2912
RUB TRY
04/07/2023
Tuesday
3.4523
TRY RUB
0.2897
RUB TRY
05/07/2023
Wednesday
3.4801
TRY RUB
0.2874
RUB TRY
06/07/2023
Thursday
3.4869
TRY RUB
0.2868
RUB TRY
07/07/2023
Friday
3.5075
TRY RUB
0.2851
RUB TRY
10/07/2023
Monday
3.4889
TRY RUB
0.2866
RUB TRY
11/07/2023
Tuesday
3.4629
TRY RUB
0.2888
RUB TRY
12/07/2023
Wednesday
3.4648
TRY RUB
0.2886
RUB TRY
13/07/2023
Thursday
3.4479
TRY RUB
0.2900
RUB TRY
14/07/2023
Friday
3.4607
TRY RUB
0.2890
RUB TRY
17/07/2023
Monday
3.4355
TRY RUB
0.2911
RUB TRY
18/07/2023
Tuesday
3.3707
TRY RUB
0.2967
RUB TRY
19/07/2023
Wednesday
3.4095
TRY RUB
0.2933
RUB TRY
20/07/2023
Thursday
3.3811
TRY RUB
0.2958
RUB TRY
21/07/2023
Friday
3.3731
TRY RUB
0.2965
RUB TRY
24/07/2023
Monday
3.3636
TRY RUB
0.2973
RUB TRY
25/07/2023
Tuesday
3.3564
TRY RUB
0.2979
RUB TRY
26/07/2023
Wednesday
3.3369
TRY RUB
0.2997
RUB TRY
27/07/2023
Thursday
3.3707
TRY RUB
0.2967
RUB TRY
28/07/2023
Friday
3.4177
TRY RUB
0.2926
RUB TRY
31/07/2023
Monday
3.4103
TRY RUB
0.2932
RUB TRY
01/08/2023
Tuesday
3.4181
TRY RUB
0.2926
RUB TRY
02/08/2023
Wednesday
3.4963
TRY RUB
0.2860
RUB TRY
03/08/2023
Thursday
3.4952
TRY RUB
0.2861
RUB TRY
04/08/2023
Friday
3.5739
TRY RUB
0.2798
RUB TRY
07/08/2023
Monday
3.5317
TRY RUB
0.2832
RUB TRY
08/08/2023
Tuesday
3.5927
TRY RUB
0.2783
RUB TRY
09/08/2023
Wednesday
3.6070
TRY RUB
0.2772
RUB TRY
10/08/2023
Thursday
3.6093
TRY RUB
0.2771
RUB TRY
11/08/2023
Friday
3.6692
TRY RUB
0.2725
RUB TRY
14/08/2023
Monday
3.7444
TRY RUB
0.2671
RUB TRY
15/08/2023
Tuesday
3.6500
TRY RUB
0.2740
RUB TRY
16/08/2023
Wednesday
3.4753
TRY RUB
0.2877
RUB TRY
17/08/2023
Thursday
3.4678
TRY RUB
0.2884
RUB TRY
18/08/2023
Friday
3.4726
TRY RUB
0.2880
RUB TRY
21/08/2023
Monday
3.4507
TRY RUB
0.2898
RUB TRY
22/08/2023
Tuesday
3.4740
TRY RUB
0.2879
RUB TRY
23/08/2023
Wednesday
3.4658
TRY RUB
0.2885
RUB TRY
24/08/2023
Thursday
3.6672
TRY RUB
0.2727
RUB TRY
25/08/2023
Friday
3.5890
TRY RUB
0.2786
RUB TRY
28/08/2023
Monday
3.5974
TRY RUB
0.2780
RUB TRY
29/08/2023
Tuesday
3.5942
TRY RUB
0.2782
RUB TRY
30/08/2023
Wednesday
3.5970
TRY RUB
0.2780
RUB TRY
31/08/2023
Thursday
3.5835
TRY RUB
0.2791
RUB TRY
01/09/2023
Friday
3.5885
TRY RUB
0.2787
RUB TRY
04/09/2023
Monday
3.6155
TRY RUB
0.2766
RUB TRY
05/09/2023
Tuesday
3.6482
TRY RUB
0.2741
RUB TRY
06/09/2023
Wednesday
3.6603
TRY RUB
0.2732
RUB TRY
07/09/2023
Thursday
3.6704
TRY RUB
0.2724
RUB TRY
08/09/2023
Friday
3.6548
TRY RUB
0.2736
RUB TRY
11/09/2023
Monday
3.5554
TRY RUB
0.2813
RUB TRY
12/09/2023
Tuesday
3.5273
TRY RUB
0.2835
RUB TRY
13/09/2023
Wednesday
3.5685
TRY RUB
0.2802
RUB TRY
14/09/2023
Thursday
3.5679
TRY RUB
0.2803
RUB TRY
15/09/2023
Friday
3.5941
TRY RUB
0.2782
RUB TRY
18/09/2023
Monday
3.5735
TRY RUB
0.2798
RUB TRY
19/09/2023
Tuesday
3.5634
TRY RUB
0.2806
RUB TRY
20/09/2023
Wednesday
3.5765
TRY RUB
0.2796
RUB TRY
21/09/2023
Thursday
3.5353
TRY RUB
0.2829
RUB TRY
22/09/2023
Friday
3.5312
TRY RUB
0.2832
RUB TRY
25/09/2023
Monday
3.5328
TRY RUB
0.2831
RUB TRY
26/09/2023
Tuesday
3.5385
TRY RUB
0.2826
RUB TRY
27/09/2023
Wednesday
3.5429
TRY RUB
0.2823
RUB TRY
28/09/2023
Thursday
3.5409
TRY RUB
0.2824
RUB TRY
29/09/2023
Friday
3.5607
TRY RUB
0.2808
RUB TRY
02/10/2023
Monday
3.6151
TRY RUB
0.2766
RUB TRY
03/10/2023
Tuesday
3.6181
TRY RUB
0.2764
RUB TRY
04/10/2023
Wednesday
3.6226
TRY RUB
0.2760
RUB TRY
05/10/2023
Thursday
3.6144
TRY RUB
0.2767
RUB TRY
06/10/2023
Friday
3.6335
TRY RUB
0.2752
RUB TRY
09/10/2023
Monday
3.6006
TRY RUB
0.2777
RUB TRY
10/10/2023
Tuesday
3.6084
TRY RUB
0.2771
RUB TRY
11/10/2023
Wednesday
3.6092
TRY RUB
0.2771
RUB TRY
12/10/2023
Thursday
3.5157
TRY RUB
0.2844
RUB TRY
13/10/2023
Friday
3.5077
TRY RUB
0.2851
RUB TRY
16/10/2023
Monday
3.4899
TRY RUB
0.2865
RUB TRY
17/10/2023
Tuesday
3.4872
TRY RUB
0.2868
RUB TRY
18/10/2023
Wednesday
3.4817
TRY RUB
0.2872
RUB TRY
19/10/2023
Thursday
3.4639
TRY RUB
0.2887
RUB TRY
20/10/2023
Friday
3.4166
TRY RUB
0.2927
RUB TRY
23/10/2023
Monday
3.3600
TRY RUB
0.2976
RUB TRY
24/10/2023
Tuesday
3.3366
TRY RUB
0.2997
RUB TRY
25/10/2023
Wednesday
3.3194
TRY RUB
0.3013
RUB TRY
26/10/2023
Thursday
3.3310
TRY RUB
0.3002
RUB TRY
27/10/2023
Friday
3.3591
TRY RUB
0.2977
RUB TRY
30/10/2023
Monday
3.2895
TRY RUB
0.3040
RUB TRY
31/10/2023
Tuesday
3.2887
TRY RUB
0.3041
RUB TRY
01/11/2023
Wednesday
3.2782
TRY RUB
0.3050
RUB TRY
02/11/2023
Thursday
3.2875
TRY RUB
0.3042
RUB TRY
03/11/2023
Friday
3.2487
TRY RUB
0.3078
RUB TRY
06/11/2023
Monday
3.2557
TRY RUB
0.3072
RUB TRY
07/11/2023
Tuesday
3.2217
TRY RUB
0.3104
RUB TRY
08/11/2023
Wednesday
3.2242
TRY RUB
0.3102
RUB TRY
09/11/2023
Thursday
3.2380
TRY RUB
0.3088
RUB TRY
10/11/2023
Friday
3.2305
TRY RUB
0.3096
RUB TRY
13/11/2023
Monday
3.1990
TRY RUB
0.3126
RUB TRY
14/11/2023
Tuesday
3.1643
TRY RUB
0.3160
RUB TRY
15/11/2023
Wednesday
3.1100
TRY RUB
0.3215
RUB TRY
16/11/2023
Thursday
3.1120
TRY RUB
0.3213
RUB TRY
17/11/2023
Friday
3.1209
TRY RUB
0.3204
RUB TRY
20/11/2023
Monday
3.0800
TRY RUB
0.3247
RUB TRY
21/11/2023
Tuesday
3.0771
TRY RUB
0.3250
RUB TRY
22/11/2023
Wednesday
3.0733
TRY RUB
0.3254
RUB TRY
23/11/2023
Thursday
3.0791
TRY RUB
0.3248
RUB TRY
24/11/2023
Friday
3.0728
TRY RUB
0.3254
RUB TRY
27/11/2023
Monday
3.0780
TRY RUB
0.3249
RUB TRY
28/11/2023
Tuesday
3.0951
TRY RUB
0.3231
RUB TRY
29/11/2023
Wednesday
3.0636
TRY RUB
0.3264
RUB TRY
30/11/2023
Thursday
3.1027
TRY RUB
0.3223
RUB TRY
01/12/2023
Friday
3.1298
TRY RUB
0.3195
RUB TRY
04/12/2023
Monday
3.1519
TRY RUB
0.3173
RUB TRY
05/12/2023
Tuesday
3.1887
TRY RUB
0.3136
RUB TRY
06/12/2023
Wednesday
3.2129
TRY RUB
0.3112
RUB TRY
07/12/2023
Thursday
3.1906
TRY RUB
0.3134
RUB TRY
08/12/2023
Friday
3.1691
TRY RUB
0.3155
RUB TRY
11/12/2023
Monday
3.1391
TRY RUB
0.3186
RUB TRY
12/12/2023
Tuesday
3.1092
TRY RUB
0.3216
RUB TRY
13/12/2023
Wednesday
3.1025
TRY RUB
0.3223
RUB TRY
14/12/2023
Thursday
3.0863
TRY RUB
0.3240
RUB TRY
15/12/2023
Friday
3.1105
TRY RUB
0.3215
RUB TRY
18/12/2023
Monday
3.1041
TRY RUB
0.3222
RUB TRY
19/12/2023
Tuesday
3.1176
TRY RUB
0.3208
RUB TRY
20/12/2023
Wednesday
3.1040
TRY RUB
0.3222
RUB TRY
21/12/2023
Thursday
3.1614
TRY RUB
0.3163
RUB TRY
22/12/2023
Friday
3.1500
TRY RUB
0.3175
RUB TRY
25/12/2023
Monday
3.1466
TRY RUB
0.3178
RUB TRY
26/12/2023
Tuesday
3.1252
TRY RUB
0.3200
RUB TRY
27/12/2023
Wednesday
3.1159
TRY RUB
0.3209
RUB TRY
28/12/2023
Thursday
3.0231
TRY RUB
0.3308
RUB TRY
29/12/2023
Friday
3.0355
TRY RUB
0.3294
RUB TRY