Home / Uzbekistan Som / 2019 Rates

2019 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.006506 (25/12/2019) avg = 0.007348 max = 0.008360 (01/01/2019)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.008360
UZS RUB
119.62
RUB UZS
02/01/2019
Wednesday
0.008252
UZS RUB
121.18
RUB UZS
03/01/2019
Thursday
0.008257
UZS RUB
121.11
RUB UZS
04/01/2019
Friday
0.008118
UZS RUB
123.18
RUB UZS
07/01/2019
Monday
0.007999
UZS RUB
125.02
RUB UZS
08/01/2019
Tuesday
0.008032
UZS RUB
124.50
RUB UZS
09/01/2019
Wednesday
0.008030
UZS RUB
124.53
RUB UZS
10/01/2019
Thursday
0.008041
UZS RUB
124.37
RUB UZS
11/01/2019
Friday
0.008032
UZS RUB
124.50
RUB UZS
14/01/2019
Monday
0.008017
UZS RUB
124.74
RUB UZS
15/01/2019
Tuesday
0.008009
UZS RUB
124.86
RUB UZS
16/01/2019
Wednesday
0.007952
UZS RUB
125.75
RUB UZS
17/01/2019
Thursday
0.007969
UZS RUB
125.48
RUB UZS
18/01/2019
Friday
0.007918
UZS RUB
126.29
RUB UZS
21/01/2019
Monday
0.007922
UZS RUB
126.24
RUB UZS
22/01/2019
Tuesday
0.007938
UZS RUB
125.98
RUB UZS
23/01/2019
Wednesday
0.007892
UZS RUB
126.71
RUB UZS
24/01/2019
Thursday
0.007848
UZS RUB
127.42
RUB UZS
25/01/2019
Friday
0.007878
UZS RUB
126.94
RUB UZS
28/01/2019
Monday
0.007889
UZS RUB
126.76
RUB UZS
29/01/2019
Tuesday
0.007878
UZS RUB
126.94
RUB UZS
30/01/2019
Wednesday
0.007861
UZS RUB
127.22
RUB UZS
31/01/2019
Thursday
0.007806
UZS RUB
128.10
RUB UZS
01/02/2019
Friday
0.007815
UZS RUB
127.95
RUB UZS
04/02/2019
Monday
0.007809
UZS RUB
128.05
RUB UZS
05/02/2019
Tuesday
0.007804
UZS RUB
128.14
RUB UZS
06/02/2019
Wednesday
0.007823
UZS RUB
127.82
RUB UZS
07/02/2019
Thursday
0.007845
UZS RUB
127.46
RUB UZS
08/02/2019
Friday
0.007828
UZS RUB
127.75
RUB UZS
11/02/2019
Monday
0.007844
UZS RUB
127.49
RUB UZS
12/02/2019
Tuesday
0.007816
UZS RUB
127.95
RUB UZS
13/02/2019
Wednesday
0.007837
UZS RUB
127.60
RUB UZS
14/02/2019
Thursday
0.007998
UZS RUB
125.03
RUB UZS
15/02/2019
Friday
0.007936
UZS RUB
126.00
RUB UZS
18/02/2019
Monday
0.007893
UZS RUB
126.69
RUB UZS
19/02/2019
Tuesday
0.007860
UZS RUB
127.22
RUB UZS
20/02/2019
Wednesday
0.007824
UZS RUB
127.82
RUB UZS
21/02/2019
Thursday
0.007798
UZS RUB
128.24
RUB UZS
22/02/2019
Friday
0.007793
UZS RUB
128.32
RUB UZS
25/02/2019
Monday
0.007784
UZS RUB
128.47
RUB UZS
26/02/2019
Tuesday
0.007842
UZS RUB
127.52
RUB UZS
27/02/2019
Wednesday
0.007841
UZS RUB
127.54
RUB UZS
28/02/2019
Thursday
0.007843
UZS RUB
127.50
RUB UZS
01/03/2019
Friday
0.007826
UZS RUB
127.79
RUB UZS
04/03/2019
Monday
0.007836
UZS RUB
127.62
RUB UZS
05/03/2019
Tuesday
0.007840
UZS RUB
127.55
RUB UZS
06/03/2019
Wednesday
0.007856
UZS RUB
127.30
RUB UZS
07/03/2019
Thursday
0.007891
UZS RUB
126.72
RUB UZS
08/03/2019
Friday
0.007920
UZS RUB
126.27
RUB UZS
11/03/2019
Monday
0.007883
UZS RUB
126.86
RUB UZS
12/03/2019
Tuesday
0.007847
UZS RUB
127.44
RUB UZS
13/03/2019
Wednesday
0.007820
UZS RUB
127.88
RUB UZS
14/03/2019
Thursday
0.007819
UZS RUB
127.89
RUB UZS
15/03/2019
Friday
0.007771
UZS RUB
128.68
RUB UZS
18/03/2019
Monday
0.007694
UZS RUB
129.97
RUB UZS
19/03/2019
Tuesday
0.007686
UZS RUB
130.10
RUB UZS
20/03/2019
Wednesday
0.007677
UZS RUB
130.26
RUB UZS
21/03/2019
Thursday
0.007612
UZS RUB
131.37
RUB UZS
22/03/2019
Friday
0.007726
UZS RUB
129.43
RUB UZS
25/03/2019
Monday
0.007633
UZS RUB
131.01
RUB UZS
26/03/2019
Tuesday
0.007676
UZS RUB
130.28
RUB UZS
27/03/2019
Wednesday
0.007741
UZS RUB
129.18
RUB UZS
28/03/2019
Thursday
0.007748
UZS RUB
129.06
RUB UZS
29/03/2019
Friday
0.007826
UZS RUB
127.77
RUB UZS
01/04/2019
Monday
0.007769
UZS RUB
128.71
RUB UZS
02/04/2019
Tuesday
0.007779
UZS RUB
128.56
RUB UZS
03/04/2019
Wednesday
0.007744
UZS RUB
129.14
RUB UZS
04/04/2019
Thursday
0.007775
UZS RUB
128.61
RUB UZS
05/04/2019
Friday
0.007752
UZS RUB
129.00
RUB UZS
08/04/2019
Monday
0.007711
UZS RUB
129.69
RUB UZS
09/04/2019
Tuesday
0.007672
UZS RUB
130.34
RUB UZS
10/04/2019
Wednesday
0.007624
UZS RUB
131.17
RUB UZS
11/04/2019
Thursday
0.007619
UZS RUB
131.25
RUB UZS
12/04/2019
Friday
0.007609
UZS RUB
131.42
RUB UZS
15/04/2019
Monday
0.007608
UZS RUB
131.43
RUB UZS
16/04/2019
Tuesday
0.007599
UZS RUB
131.60
RUB UZS
17/04/2019
Wednesday
0.007559
UZS RUB
132.30
RUB UZS
18/04/2019
Thursday
0.007568
UZS RUB
132.13
RUB UZS
19/04/2019
Friday
0.007576
UZS RUB
132.00
RUB UZS
22/04/2019
Monday
0.007570
UZS RUB
132.10
RUB UZS
23/04/2019
Tuesday
0.007560
UZS RUB
132.28
RUB UZS
24/04/2019
Wednesday
0.007611
UZS RUB
131.40
RUB UZS
25/04/2019
Thursday
0.007664
UZS RUB
130.47
RUB UZS
26/04/2019
Friday
0.007677
UZS RUB
130.26
RUB UZS
29/04/2019
Monday
0.007640
UZS RUB
130.89
RUB UZS
30/04/2019
Tuesday
0.007647
UZS RUB
130.76
RUB UZS
01/05/2019
Wednesday
0.007666
UZS RUB
130.44
RUB UZS
02/05/2019
Thursday
0.007752
UZS RUB
129.00
RUB UZS
03/05/2019
Friday
0.007707
UZS RUB
129.75
RUB UZS
06/05/2019
Monday
0.007725
UZS RUB
129.45
RUB UZS
07/05/2019
Tuesday
0.007714
UZS RUB
129.64
RUB UZS
08/05/2019
Wednesday
0.007704
UZS RUB
129.80
RUB UZS
09/05/2019
Thursday
0.007750
UZS RUB
129.04
RUB UZS
10/05/2019
Friday
0.007741
UZS RUB
129.19
RUB UZS
13/05/2019
Monday
0.007731
UZS RUB
129.35
RUB UZS
14/05/2019
Tuesday
0.007689
UZS RUB
130.06
RUB UZS
15/05/2019
Wednesday
0.007635
UZS RUB
130.97
RUB UZS
16/05/2019
Thursday
0.007623
UZS RUB
131.18
RUB UZS
17/05/2019
Friday
0.007651
UZS RUB
130.70
RUB UZS
20/05/2019
Monday
0.007618
UZS RUB
131.26
RUB UZS
21/05/2019
Tuesday
0.007616
UZS RUB
131.30
RUB UZS
22/05/2019
Wednesday
0.007601
UZS RUB
131.56
RUB UZS
23/05/2019
Thursday
0.007659
UZS RUB
130.56
RUB UZS
24/05/2019
Friday
0.007631
UZS RUB
131.04
RUB UZS
27/05/2019
Monday
0.007593
UZS RUB
131.71
RUB UZS
28/05/2019
Tuesday
0.007625
UZS RUB
131.14
RUB UZS
29/05/2019
Wednesday
0.007698
UZS RUB
129.90
RUB UZS
30/05/2019
Thursday
0.007666
UZS RUB
130.45
RUB UZS
31/05/2019
Friday
0.007677
UZS RUB
130.26
RUB UZS
03/06/2019
Monday
0.007676
UZS RUB
130.27
RUB UZS
04/06/2019
Tuesday
0.007657
UZS RUB
130.59
RUB UZS
05/06/2019
Wednesday
0.007661
UZS RUB
130.54
RUB UZS
06/06/2019
Thursday
0.007652
UZS RUB
130.69
RUB UZS
07/06/2019
Friday
0.007610
UZS RUB
131.41
RUB UZS
10/06/2019
Monday
0.007591
UZS RUB
131.73
RUB UZS
11/06/2019
Tuesday
0.007577
UZS RUB
131.98
RUB UZS
12/06/2019
Wednesday
0.007595
UZS RUB
131.66
RUB UZS
13/06/2019
Thursday
0.007581
UZS RUB
131.90
RUB UZS
14/06/2019
Friday
0.007550
UZS RUB
132.45
RUB UZS
17/06/2019
Monday
0.007524
UZS RUB
132.91
RUB UZS
18/06/2019
Tuesday
0.007504
UZS RUB
133.27
RUB UZS
19/06/2019
Wednesday
0.007463
UZS RUB
133.99
RUB UZS
20/06/2019
Thursday
0.007366
UZS RUB
135.75
RUB UZS
21/06/2019
Friday
0.007388
UZS RUB
135.36
RUB UZS
24/06/2019
Monday
0.007307
UZS RUB
136.86
RUB UZS
25/06/2019
Tuesday
0.007339
UZS RUB
136.26
RUB UZS
26/06/2019
Wednesday
0.007372
UZS RUB
135.65
RUB UZS
27/06/2019
Thursday
0.007350
UZS RUB
136.05
RUB UZS
28/06/2019
Friday
0.007362
UZS RUB
135.83
RUB UZS
01/07/2019
Monday
0.007304
UZS RUB
136.92
RUB UZS
03/07/2019
Wednesday
0.007397
UZS RUB
135.18
RUB UZS
04/07/2019
Thursday
0.007397
UZS RUB
135.20
RUB UZS
05/07/2019
Friday
0.007417
UZS RUB
134.82
RUB UZS
08/07/2019
Monday
0.007416
UZS RUB
134.84
RUB UZS
09/07/2019
Tuesday
0.007446
UZS RUB
134.30
RUB UZS
10/07/2019
Wednesday
0.007403
UZS RUB
135.08
RUB UZS
11/07/2019
Thursday
0.007321
UZS RUB
136.59
RUB UZS
12/07/2019
Friday
0.007373
UZS RUB
135.64
RUB UZS
15/07/2019
Monday
0.007295
UZS RUB
137.07
RUB UZS
16/07/2019
Tuesday
0.007317
UZS RUB
136.66
RUB UZS
17/07/2019
Wednesday
0.007339
UZS RUB
136.26
RUB UZS
18/07/2019
Thursday
0.007364
UZS RUB
135.80
RUB UZS
19/07/2019
Friday
0.007329
UZS RUB
136.45
RUB UZS
22/07/2019
Monday
0.007346
UZS RUB
136.12
RUB UZS
23/07/2019
Tuesday
0.007321
UZS RUB
136.59
RUB UZS
24/07/2019
Wednesday
0.007323
UZS RUB
136.56
RUB UZS
25/07/2019
Thursday
0.007327
UZS RUB
136.48
RUB UZS
26/07/2019
Friday
0.007352
UZS RUB
136.02
RUB UZS
29/07/2019
Monday
0.007354
UZS RUB
135.98
RUB UZS
30/07/2019
Tuesday
0.007328
UZS RUB
136.46
RUB UZS
31/07/2019
Wednesday
0.007335
UZS RUB
136.34
RUB UZS
01/08/2019
Thursday
0.007399
UZS RUB
135.15
RUB UZS
02/08/2019
Friday
0.007552
UZS RUB
132.42
RUB UZS
05/08/2019
Monday
0.007531
UZS RUB
132.78
RUB UZS
06/08/2019
Tuesday
0.007489
UZS RUB
133.53
RUB UZS
07/08/2019
Wednesday
0.007543
UZS RUB
132.57
RUB UZS
08/08/2019
Thursday
0.007513
UZS RUB
133.10
RUB UZS
09/08/2019
Friday
0.007514
UZS RUB
133.08
RUB UZS
12/08/2019
Monday
0.007551
UZS RUB
132.43
RUB UZS
13/08/2019
Tuesday
0.007518
UZS RUB
133.02
RUB UZS
14/08/2019
Wednesday
0.007593
UZS RUB
131.70
RUB UZS
15/08/2019
Thursday
0.007571
UZS RUB
132.08
RUB UZS
16/08/2019
Friday
0.007344
UZS RUB
136.17
RUB UZS
19/08/2019
Monday
0.007296
UZS RUB
137.06
RUB UZS
20/08/2019
Tuesday
0.007288
UZS RUB
137.20
RUB UZS
21/08/2019
Wednesday
0.007268
UZS RUB
137.60
RUB UZS
22/08/2019
Thursday
0.006986
UZS RUB
143.13
RUB UZS
23/08/2019
Friday
0.007030
UZS RUB
142.26
RUB UZS
26/08/2019
Monday
0.007043
UZS RUB
141.98
RUB UZS
27/08/2019
Tuesday
0.007115
UZS RUB
140.55
RUB UZS
28/08/2019
Wednesday
0.007082
UZS RUB
141.20
RUB UZS
29/08/2019
Thursday
0.007088
UZS RUB
141.08
RUB UZS
30/08/2019
Friday
0.007068
UZS RUB
141.49
RUB UZS
02/09/2019
Monday
0.007110
UZS RUB
140.65
RUB UZS
03/09/2019
Tuesday
0.007161
UZS RUB
139.64
RUB UZS
04/09/2019
Wednesday
0.007043
UZS RUB
141.99
RUB UZS
05/09/2019
Thursday
0.007012
UZS RUB
142.62
RUB UZS
06/09/2019
Friday
0.007003
UZS RUB
142.81
RUB UZS
09/09/2019
Monday
0.006988
UZS RUB
143.09
RUB UZS
10/09/2019
Tuesday
0.006962
UZS RUB
143.63
RUB UZS
11/09/2019
Wednesday
0.006950
UZS RUB
143.89
RUB UZS
12/09/2019
Thursday
0.006907
UZS RUB
144.78
RUB UZS
13/09/2019
Friday
0.006828
UZS RUB
146.45
RUB UZS
16/09/2019
Monday
0.006778
UZS RUB
147.53
RUB UZS
17/09/2019
Tuesday
0.006859
UZS RUB
145.80
RUB UZS
18/09/2019
Wednesday
0.006837
UZS RUB
146.26
RUB UZS
19/09/2019
Thursday
0.006782
UZS RUB
147.44
RUB UZS
20/09/2019
Friday
0.006782
UZS RUB
147.44
RUB UZS
23/09/2019
Monday
0.006809
UZS RUB
146.87
RUB UZS
24/09/2019
Tuesday
0.006777
UZS RUB
147.57
RUB UZS
25/09/2019
Wednesday
0.006800
UZS RUB
147.05
RUB UZS
26/09/2019
Thursday
0.006832
UZS RUB
146.38
RUB UZS
27/09/2019
Friday
0.006821
UZS RUB
146.60
RUB UZS
30/09/2019
Monday
0.006864
UZS RUB
145.70
RUB UZS
01/10/2019
Tuesday
0.006925
UZS RUB
144.40
RUB UZS
02/10/2019
Wednesday
0.006929
UZS RUB
144.32
RUB UZS
03/10/2019
Thursday
0.006939
UZS RUB
144.11
RUB UZS
04/10/2019
Friday
0.006848
UZS RUB
146.02
RUB UZS
07/10/2019
Monday
0.006891
UZS RUB
145.12
RUB UZS
08/10/2019
Tuesday
0.006908
UZS RUB
144.76
RUB UZS
09/10/2019
Wednesday
0.006897
UZS RUB
144.98
RUB UZS
10/10/2019
Thursday
0.006839
UZS RUB
146.22
RUB UZS
11/10/2019
Friday
0.006792
UZS RUB
147.24
RUB UZS
14/10/2019
Monday
0.006808
UZS RUB
146.88
RUB UZS
15/10/2019
Tuesday
0.006818
UZS RUB
146.67
RUB UZS
16/10/2019
Wednesday
0.006812
UZS RUB
146.81
RUB UZS
17/10/2019
Thursday
0.006774
UZS RUB
147.62
RUB UZS
18/10/2019
Friday
0.006794
UZS RUB
147.19
RUB UZS
21/10/2019
Monday
0.006752
UZS RUB
148.10
RUB UZS
22/10/2019
Tuesday
0.006732
UZS RUB
148.54
RUB UZS
23/10/2019
Wednesday
0.006774
UZS RUB
147.62
RUB UZS
24/10/2019
Thursday
0.006770
UZS RUB
147.71
RUB UZS
25/10/2019
Friday
0.006725
UZS RUB
148.70
RUB UZS
28/10/2019
Monday
0.006757
UZS RUB
148.01
RUB UZS
29/10/2019
Tuesday
0.006781
UZS RUB
147.48
RUB UZS
30/10/2019
Wednesday
0.006783
UZS RUB
147.43
RUB UZS
31/10/2019
Thursday
0.006783
UZS RUB
147.43
RUB UZS
01/11/2019
Friday
0.006721
UZS RUB
148.80
RUB UZS
04/11/2019
Monday
0.006684
UZS RUB
149.61
RUB UZS
05/11/2019
Tuesday
0.006684
UZS RUB
149.62
RUB UZS
06/11/2019
Wednesday
0.006731
UZS RUB
148.56
RUB UZS
07/11/2019
Thursday
0.006695
UZS RUB
149.36
RUB UZS
08/11/2019
Friday
0.006722
UZS RUB
148.77
RUB UZS
11/11/2019
Monday
0.006744
UZS RUB
148.29
RUB UZS
12/11/2019
Tuesday
0.006751
UZS RUB
148.12
RUB UZS
13/11/2019
Wednesday
0.006770
UZS RUB
147.71
RUB UZS
14/11/2019
Thursday
0.006751
UZS RUB
148.12
RUB UZS
15/11/2019
Friday
0.006724
UZS RUB
148.72
RUB UZS
18/11/2019
Monday
0.006731
UZS RUB
148.56
RUB UZS
19/11/2019
Tuesday
0.006723
UZS RUB
148.74
RUB UZS
20/11/2019
Wednesday
0.006729
UZS RUB
148.60
RUB UZS
21/11/2019
Thursday
0.006694
UZS RUB
149.39
RUB UZS
22/11/2019
Friday
0.006693
UZS RUB
149.40
RUB UZS
25/11/2019
Monday
0.006728
UZS RUB
148.63
RUB UZS
26/11/2019
Tuesday
0.006746
UZS RUB
148.24
RUB UZS
27/11/2019
Wednesday
0.006741
UZS RUB
148.35
RUB UZS
28/11/2019
Thursday
0.006750
UZS RUB
148.15
RUB UZS
29/11/2019
Friday
0.006776
UZS RUB
147.57
RUB UZS
02/12/2019
Monday
0.006797
UZS RUB
147.12
RUB UZS
03/12/2019
Tuesday
0.006753
UZS RUB
148.08
RUB UZS
04/12/2019
Wednesday
0.006727
UZS RUB
148.65
RUB UZS
05/12/2019
Thursday
0.006700
UZS RUB
149.25
RUB UZS
06/12/2019
Friday
0.006665
UZS RUB
150.03
RUB UZS
09/12/2019
Monday
0.006682
UZS RUB
149.65
RUB UZS
10/12/2019
Tuesday
0.006674
UZS RUB
149.84
RUB UZS
11/12/2019
Wednesday
0.006676
UZS RUB
149.78
RUB UZS
12/12/2019
Thursday
0.006577
UZS RUB
152.05
RUB UZS
13/12/2019
Friday
0.006579
UZS RUB
152.00
RUB UZS
16/12/2019
Monday
0.006542
UZS RUB
152.86
RUB UZS
17/12/2019
Tuesday
0.006544
UZS RUB
152.81
RUB UZS
18/12/2019
Wednesday
0.006571
UZS RUB
152.19
RUB UZS
19/12/2019
Thursday
0.006538
UZS RUB
152.96
RUB UZS
20/12/2019
Friday
0.006533
UZS RUB
153.08
RUB UZS
23/12/2019
Monday
0.006538
UZS RUB
152.96
RUB UZS
24/12/2019
Tuesday
0.006517
UZS RUB
153.44
RUB UZS
25/12/2019
Wednesday
0.006506
UZS RUB
153.71
RUB UZS
26/12/2019
Thursday
0.006538
UZS RUB
152.96
RUB UZS
27/12/2019
Friday
0.006536
UZS RUB
153.01
RUB UZS
30/12/2019
Monday
0.006513
UZS RUB
153.53
RUB UZS
31/12/2019
Tuesday
0.006531
UZS RUB
153.10
RUB UZS