Home / Uzbekistan Som / 2024 Rates

2024 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.006611 (19/06/2024) avg = 0.007244 max = 0.007883 (20/11/2024)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2024.
01/01/2024
Monday
0.007213
UZS RUB
138.64
RUB UZS
02/01/2024
Tuesday
0.007383
UZS RUB
135.44
RUB UZS
03/01/2024
Wednesday
0.007427
UZS RUB
134.65
RUB UZS
04/01/2024
Thursday
0.007429
UZS RUB
134.61
RUB UZS
05/01/2024
Friday
0.007404
UZS RUB
135.05
RUB UZS
08/01/2024
Monday
0.007364
UZS RUB
135.80
RUB UZS
09/01/2024
Tuesday
0.007242
UZS RUB
138.09
RUB UZS
10/01/2024
Wednesday
0.007252
UZS RUB
137.89
RUB UZS
11/01/2024
Thursday
0.007184
UZS RUB
139.20
RUB UZS
12/01/2024
Friday
0.007127
UZS RUB
140.31
RUB UZS
15/01/2024
Monday
0.007126
UZS RUB
140.34
RUB UZS
16/01/2024
Tuesday
0.007142
UZS RUB
140.02
RUB UZS
17/01/2024
Wednesday
0.007182
UZS RUB
139.24
RUB UZS
18/01/2024
Thursday
0.007245
UZS RUB
138.03
RUB UZS
19/01/2024
Friday
0.007070
UZS RUB
141.44
RUB UZS
22/01/2024
Monday
0.007133
UZS RUB
140.20
RUB UZS
23/01/2024
Tuesday
0.007191
UZS RUB
139.07
RUB UZS
24/01/2024
Wednesday
0.007189
UZS RUB
139.10
RUB UZS
25/01/2024
Thursday
0.007216
UZS RUB
138.59
RUB UZS
26/01/2024
Friday
0.007238
UZS RUB
138.17
RUB UZS
29/01/2024
Monday
0.007275
UZS RUB
137.45
RUB UZS
30/01/2024
Tuesday
0.007179
UZS RUB
139.30
RUB UZS
31/01/2024
Wednesday
0.007284
UZS RUB
137.28
RUB UZS
01/02/2024
Thursday
0.007311
UZS RUB
136.79
RUB UZS
02/02/2024
Friday
0.007343
UZS RUB
136.19
RUB UZS
05/02/2024
Monday
0.007310
UZS RUB
136.81
RUB UZS
06/02/2024
Tuesday
0.007367
UZS RUB
135.74
RUB UZS
07/02/2024
Wednesday
0.007390
UZS RUB
135.32
RUB UZS
08/02/2024
Thursday
0.007387
UZS RUB
135.38
RUB UZS
09/02/2024
Friday
0.007371
UZS RUB
135.66
RUB UZS
12/02/2024
Monday
0.007392
UZS RUB
135.28
RUB UZS
13/02/2024
Tuesday
0.007411
UZS RUB
134.94
RUB UZS
14/02/2024
Wednesday
0.007428
UZS RUB
134.62
RUB UZS
15/02/2024
Thursday
0.007489
UZS RUB
133.52
RUB UZS
16/02/2024
Friday
0.007408
UZS RUB
134.99
RUB UZS
19/02/2024
Monday
0.007494
UZS RUB
133.43
RUB UZS
20/02/2024
Tuesday
0.007386
UZS RUB
135.40
RUB UZS
21/02/2024
Wednesday
0.007401
UZS RUB
135.12
RUB UZS
22/02/2024
Thursday
0.007427
UZS RUB
134.64
RUB UZS
23/02/2024
Friday
0.007595
UZS RUB
131.67
RUB UZS
26/02/2024
Monday
0.007394
UZS RUB
135.24
RUB UZS
27/02/2024
Tuesday
0.007331
UZS RUB
136.41
RUB UZS
28/02/2024
Wednesday
0.007329
UZS RUB
136.45
RUB UZS
29/02/2024
Thursday
0.007284
UZS RUB
137.29
RUB UZS
01/03/2024
Friday
0.007332
UZS RUB
136.40
RUB UZS
04/03/2024
Monday
0.007302
UZS RUB
136.94
RUB UZS
05/03/2024
Tuesday
0.007256
UZS RUB
137.82
RUB UZS
06/03/2024
Wednesday
0.007241
UZS RUB
138.11
RUB UZS
07/03/2024
Thursday
0.007262
UZS RUB
137.70
RUB UZS
08/03/2024
Friday
0.007282
UZS RUB
137.33
RUB UZS
11/03/2024
Monday
0.006647
UZS RUB
150.44
RUB UZS
12/03/2024
Tuesday
0.007241
UZS RUB
138.11
RUB UZS
13/03/2024
Wednesday
0.007287
UZS RUB
137.23
RUB UZS
14/03/2024
Thursday
0.007295
UZS RUB
137.08
RUB UZS
15/03/2024
Friday
0.007349
UZS RUB
136.08
RUB UZS
18/03/2024
Monday
0.007293
UZS RUB
137.12
RUB UZS
19/03/2024
Tuesday
0.007364
UZS RUB
135.80
RUB UZS
20/03/2024
Wednesday
0.007363
UZS RUB
135.81
RUB UZS
21/03/2024
Thursday
0.007309
UZS RUB
136.81
RUB UZS
22/03/2024
Friday
0.007343
UZS RUB
136.19
RUB UZS
25/03/2024
Monday
0.007340
UZS RUB
136.24
RUB UZS
26/03/2024
Tuesday
0.007361
UZS RUB
135.85
RUB UZS
27/03/2024
Wednesday
0.007333
UZS RUB
136.37
RUB UZS
28/03/2024
Thursday
0.007334
UZS RUB
136.35
RUB UZS
29/03/2024
Friday
0.007333
UZS RUB
136.38
RUB UZS
01/04/2024
Monday
0.007316
UZS RUB
136.69
RUB UZS
02/04/2024
Tuesday
0.007309
UZS RUB
136.82
RUB UZS
03/04/2024
Wednesday
0.007321
UZS RUB
136.60
RUB UZS
04/04/2024
Thursday
0.007284
UZS RUB
137.29
RUB UZS
05/04/2024
Friday
0.007296
UZS RUB
137.06
RUB UZS
08/04/2024
Monday
0.007290
UZS RUB
137.18
RUB UZS
09/04/2024
Tuesday
0.007332
UZS RUB
136.39
RUB UZS
10/04/2024
Wednesday
0.007365
UZS RUB
135.77
RUB UZS
11/04/2024
Thursday
0.007366
UZS RUB
135.76
RUB UZS
12/04/2024
Friday
0.007387
UZS RUB
135.37
RUB UZS
15/04/2024
Monday
0.007371
UZS RUB
135.67
RUB UZS
16/04/2024
Tuesday
0.007437
UZS RUB
134.46
RUB UZS
17/04/2024
Wednesday
0.007443
UZS RUB
134.35
RUB UZS
18/04/2024
Thursday
0.007397
UZS RUB
135.19
RUB UZS
19/04/2024
Friday
0.007340
UZS RUB
136.25
RUB UZS
22/04/2024
Monday
0.007365
UZS RUB
135.77
RUB UZS
23/04/2024
Tuesday
0.007341
UZS RUB
136.23
RUB UZS
24/04/2024
Wednesday
0.007263
UZS RUB
137.69
RUB UZS
25/04/2024
Thursday
0.007269
UZS RUB
137.57
RUB UZS
26/04/2024
Friday
0.007285
UZS RUB
137.27
RUB UZS
29/04/2024
Monday
0.007388
UZS RUB
135.35
RUB UZS
30/04/2024
Tuesday
0.007402
UZS RUB
135.09
RUB UZS
01/05/2024
Wednesday
0.007412
UZS RUB
134.91
RUB UZS
02/05/2024
Thursday
0.007281
UZS RUB
137.35
RUB UZS
03/05/2024
Friday
0.007224
UZS RUB
138.43
RUB UZS
06/05/2024
Monday
0.007205
UZS RUB
138.80
RUB UZS
07/05/2024
Tuesday
0.007218
UZS RUB
138.55
RUB UZS
08/05/2024
Wednesday
0.007251
UZS RUB
137.90
RUB UZS
09/05/2024
Thursday
0.007296
UZS RUB
137.06
RUB UZS
10/05/2024
Friday
0.007294
UZS RUB
137.09
RUB UZS
13/05/2024
Monday
0.007204
UZS RUB
138.82
RUB UZS
14/05/2024
Tuesday
0.007198
UZS RUB
138.92
RUB UZS
15/05/2024
Wednesday
0.007186
UZS RUB
139.17
RUB UZS
16/05/2024
Thursday
0.007145
UZS RUB
139.95
RUB UZS
17/05/2024
Friday
0.007146
UZS RUB
139.93
RUB UZS
20/05/2024
Monday
0.007130
UZS RUB
140.25
RUB UZS
21/05/2024
Tuesday
0.007112
UZS RUB
140.61
RUB UZS
22/05/2024
Wednesday
0.007085
UZS RUB
141.15
RUB UZS
23/05/2024
Thursday
0.007102
UZS RUB
140.80
RUB UZS
24/05/2024
Friday
0.007008
UZS RUB
142.69
RUB UZS
27/05/2024
Monday
0.006984
UZS RUB
143.19
RUB UZS
28/05/2024
Tuesday
0.006967
UZS RUB
143.54
RUB UZS
29/05/2024
Wednesday
0.007076
UZS RUB
141.32
RUB UZS
30/05/2024
Thursday
0.007083
UZS RUB
141.19
RUB UZS
31/05/2024
Friday
0.007164
UZS RUB
139.58
RUB UZS
03/06/2024
Monday
0.007103
UZS RUB
140.78
RUB UZS
04/06/2024
Tuesday
0.007067
UZS RUB
141.50
RUB UZS
05/06/2024
Wednesday
0.007028
UZS RUB
142.29
RUB UZS
06/06/2024
Thursday
0.007024
UZS RUB
142.38
RUB UZS
07/06/2024
Friday
0.007035
UZS RUB
142.15
RUB UZS
10/06/2024
Monday
0.007049
UZS RUB
141.86
RUB UZS
11/06/2024
Tuesday
0.007045
UZS RUB
141.94
RUB UZS
12/06/2024
Wednesday
0.007068
UZS RUB
141.48
RUB UZS
13/06/2024
Thursday
0.006945
UZS RUB
143.99
RUB UZS
14/06/2024
Friday
0.007073
UZS RUB
141.39
RUB UZS
17/06/2024
Monday
0.007053
UZS RUB
141.78
RUB UZS
18/06/2024
Tuesday
0.006850
UZS RUB
145.99
RUB UZS
19/06/2024
Wednesday
0.006611
UZS RUB
151.27
RUB UZS
20/06/2024
Thursday
0.006897
UZS RUB
144.99
RUB UZS
21/06/2024
Friday
0.007072
UZS RUB
141.39
RUB UZS
24/06/2024
Monday
0.006934
UZS RUB
144.23
RUB UZS
25/06/2024
Tuesday
0.006963
UZS RUB
143.61
RUB UZS
26/06/2024
Wednesday
0.006963
UZS RUB
143.61
RUB UZS
27/06/2024
Thursday
0.006813
UZS RUB
146.79
RUB UZS
28/06/2024
Friday
0.006852
UZS RUB
145.94
RUB UZS
01/07/2024
Monday
0.006918
UZS RUB
144.56
RUB UZS
02/07/2024
Tuesday
0.006990
UZS RUB
143.05
RUB UZS
03/07/2024
Wednesday
0.007038
UZS RUB
142.08
RUB UZS
04/07/2024
Thursday
0.006991
UZS RUB
143.04
RUB UZS
05/07/2024
Friday
0.007020
UZS RUB
142.45
RUB UZS
08/07/2024
Monday
0.006984
UZS RUB
143.19
RUB UZS
09/07/2024
Tuesday
0.006959
UZS RUB
143.70
RUB UZS
10/07/2024
Wednesday
0.007008
UZS RUB
142.69
RUB UZS
11/07/2024
Thursday
0.006927
UZS RUB
144.37
RUB UZS
12/07/2024
Friday
0.006945
UZS RUB
143.99
RUB UZS
15/07/2024
Monday
0.007013
UZS RUB
142.59
RUB UZS
16/07/2024
Tuesday
0.007029
UZS RUB
142.26
RUB UZS
17/07/2024
Wednesday
0.007007
UZS RUB
142.71
RUB UZS
18/07/2024
Thursday
0.006996
UZS RUB
142.93
RUB UZS
19/07/2024
Friday
0.006943
UZS RUB
144.04
RUB UZS
22/07/2024
Monday
0.006972
UZS RUB
143.43
RUB UZS
23/07/2024
Tuesday
0.006926
UZS RUB
144.39
RUB UZS
24/07/2024
Wednesday
0.006848
UZS RUB
146.03
RUB UZS
25/07/2024
Thursday
0.006752
UZS RUB
148.09
RUB UZS
26/07/2024
Friday
0.006816
UZS RUB
146.71
RUB UZS
29/07/2024
Monday
0.006863
UZS RUB
145.70
RUB UZS
30/07/2024
Tuesday
0.006878
UZS RUB
145.39
RUB UZS
31/07/2024
Wednesday
0.006826
UZS RUB
146.51
RUB UZS
01/08/2024
Thursday
0.006803
UZS RUB
147.00
RUB UZS
02/08/2024
Friday
0.006782
UZS RUB
147.45
RUB UZS
05/08/2024
Monday
0.006775
UZS RUB
147.60
RUB UZS
06/08/2024
Tuesday
0.006806
UZS RUB
146.93
RUB UZS
07/08/2024
Wednesday
0.006792
UZS RUB
147.23
RUB UZS
08/08/2024
Thursday
0.006856
UZS RUB
145.86
RUB UZS
09/08/2024
Friday
0.006998
UZS RUB
142.90
RUB UZS
12/08/2024
Monday
0.007181
UZS RUB
139.26
RUB UZS
13/08/2024
Tuesday
0.007200
UZS RUB
138.89
RUB UZS
14/08/2024
Wednesday
0.007052
UZS RUB
141.80
RUB UZS
15/08/2024
Thursday
0.007042
UZS RUB
142.01
RUB UZS
16/08/2024
Friday
0.007058
UZS RUB
141.68
RUB UZS
19/08/2024
Monday
0.007096
UZS RUB
140.93
RUB UZS
20/08/2024
Tuesday
0.007248
UZS RUB
137.97
RUB UZS
21/08/2024
Wednesday
0.007239
UZS RUB
138.15
RUB UZS
22/08/2024
Thursday
0.007310
UZS RUB
136.80
RUB UZS
23/08/2024
Friday
0.007216
UZS RUB
138.59
RUB UZS
26/08/2024
Monday
0.007235
UZS RUB
138.21
RUB UZS
27/08/2024
Tuesday
0.007223
UZS RUB
138.44
RUB UZS
28/08/2024
Wednesday
0.007240
UZS RUB
138.12
RUB UZS
29/08/2024
Thursday
0.007227
UZS RUB
138.38
RUB UZS
30/08/2024
Friday
0.007181
UZS RUB
139.26
RUB UZS
02/09/2024
Monday
0.007099
UZS RUB
140.87
RUB UZS
03/09/2024
Tuesday
0.006906
UZS RUB
144.80
RUB UZS
04/09/2024
Wednesday
0.007037
UZS RUB
142.11
RUB UZS
05/09/2024
Thursday
0.007078
UZS RUB
141.28
RUB UZS
06/09/2024
Friday
0.007147
UZS RUB
139.92
RUB UZS
09/09/2024
Monday
0.007127
UZS RUB
140.31
RUB UZS
10/09/2024
Tuesday
0.007156
UZS RUB
139.75
RUB UZS
11/09/2024
Wednesday
0.007201
UZS RUB
138.88
RUB UZS
12/09/2024
Thursday
0.007169
UZS RUB
139.50
RUB UZS
13/09/2024
Friday
0.007138
UZS RUB
140.09
RUB UZS
16/09/2024
Monday
0.007152
UZS RUB
139.83
RUB UZS
17/09/2024
Tuesday
0.007170
UZS RUB
139.47
RUB UZS
18/09/2024
Wednesday
0.007241
UZS RUB
138.09
RUB UZS
19/09/2024
Thursday
0.007275
UZS RUB
137.45
RUB UZS
20/09/2024
Friday
0.007274
UZS RUB
137.47
RUB UZS
23/09/2024
Monday
0.007297
UZS RUB
137.03
RUB UZS
24/09/2024
Tuesday
0.007282
UZS RUB
137.33
RUB UZS
25/09/2024
Wednesday
0.007193
UZS RUB
139.03
RUB UZS
26/09/2024
Thursday
0.007261
UZS RUB
137.72
RUB UZS
27/09/2024
Friday
0.007310
UZS RUB
136.80
RUB UZS
30/09/2024
Monday
0.007311
UZS RUB
136.78
RUB UZS
01/10/2024
Tuesday
0.007423
UZS RUB
134.71
RUB UZS
02/10/2024
Wednesday
0.007412
UZS RUB
134.91
RUB UZS
03/10/2024
Thursday
0.007454
UZS RUB
134.16
RUB UZS
04/10/2024
Friday
0.007479
UZS RUB
133.71
RUB UZS
07/10/2024
Monday
0.007516
UZS RUB
133.06
RUB UZS
08/10/2024
Tuesday
0.007535
UZS RUB
132.71
RUB UZS
09/10/2024
Wednesday
0.007628
UZS RUB
131.10
RUB UZS
10/10/2024
Thursday
0.007587
UZS RUB
131.80
RUB UZS
11/10/2024
Friday
0.007514
UZS RUB
133.09
RUB UZS
14/10/2024
Monday
0.007479
UZS RUB
133.71
RUB UZS
15/10/2024
Tuesday
0.007618
UZS RUB
131.27
RUB UZS
16/10/2024
Wednesday
0.007579
UZS RUB
131.94
RUB UZS
17/10/2024
Thursday
0.007631
UZS RUB
131.04
RUB UZS
18/10/2024
Friday
0.007507
UZS RUB
133.21
RUB UZS
21/10/2024
Monday
0.007534
UZS RUB
132.73
RUB UZS
22/10/2024
Tuesday
0.007506
UZS RUB
133.22
RUB UZS
23/10/2024
Wednesday
0.007514
UZS RUB
133.09
RUB UZS
24/10/2024
Thursday
0.007553
UZS RUB
132.40
RUB UZS
25/10/2024
Friday
0.007557
UZS RUB
132.33
RUB UZS
28/10/2024
Monday
0.007631
UZS RUB
131.04
RUB UZS
29/10/2024
Tuesday
0.007644
UZS RUB
130.81
RUB UZS
30/10/2024
Wednesday
0.007574
UZS RUB
132.03
RUB UZS
31/10/2024
Thursday
0.007614
UZS RUB
131.34
RUB UZS
01/11/2024
Friday
0.007631
UZS RUB
131.05
RUB UZS
04/11/2024
Monday
0.007739
UZS RUB
129.21
RUB UZS
05/11/2024
Tuesday
0.007612
UZS RUB
131.37
RUB UZS
06/11/2024
Wednesday
0.007678
UZS RUB
130.23
RUB UZS
07/11/2024
Thursday
0.007625
UZS RUB
131.15
RUB UZS
08/11/2024
Friday
0.007605
UZS RUB
131.50
RUB UZS
11/11/2024
Monday
0.007626
UZS RUB
131.13
RUB UZS
12/11/2024
Tuesday
0.007659
UZS RUB
130.57
RUB UZS
13/11/2024
Wednesday
0.007686
UZS RUB
130.11
RUB UZS
14/11/2024
Thursday
0.007742
UZS RUB
129.16
RUB UZS
15/11/2024
Friday
0.007776
UZS RUB
128.60
RUB UZS
18/11/2024
Monday
0.007821
UZS RUB
127.87
RUB UZS
19/11/2024
Tuesday
0.007841
UZS RUB
127.53
RUB UZS
20/11/2024
Wednesday
0.007883
UZS RUB
126.85
RUB UZS