Home / Uzbekistan Som / 2023 Rates

2023 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.005999 (12/01/2023) avg = 0.007269 max = 0.008476 (11/08/2023)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2023.
02/01/2023
Monday
0.006447
UZS RUB
155.11
RUB UZS
03/01/2023
Tuesday
0.006484
UZS RUB
154.23
RUB UZS
04/01/2023
Wednesday
0.006482
UZS RUB
154.26
RUB UZS
05/01/2023
Thursday
0.006480
UZS RUB
154.32
RUB UZS
06/01/2023
Friday
0.006438
UZS RUB
155.33
RUB UZS
09/01/2023
Monday
0.006174
UZS RUB
161.98
RUB UZS
10/01/2023
Tuesday
0.006151
UZS RUB
162.58
RUB UZS
11/01/2023
Wednesday
0.006073
UZS RUB
164.65
RUB UZS
12/01/2023
Thursday
0.005999
UZS RUB
166.71
RUB UZS
13/01/2023
Friday
0.006056
UZS RUB
165.12
RUB UZS
16/01/2023
Monday
0.006066
UZS RUB
164.86
RUB UZS
17/01/2023
Tuesday
0.006091
UZS RUB
164.19
RUB UZS
18/01/2023
Wednesday
0.006096
UZS RUB
164.04
RUB UZS
19/01/2023
Thursday
0.006128
UZS RUB
163.18
RUB UZS
20/01/2023
Friday
0.006068
UZS RUB
164.81
RUB UZS
23/01/2023
Monday
0.006107
UZS RUB
163.75
RUB UZS
24/01/2023
Tuesday
0.006123
UZS RUB
163.32
RUB UZS
25/01/2023
Wednesday
0.006148
UZS RUB
162.65
RUB UZS
26/01/2023
Thursday
0.006117
UZS RUB
163.47
RUB UZS
27/01/2023
Friday
0.006155
UZS RUB
162.47
RUB UZS
30/01/2023
Monday
0.006170
UZS RUB
162.08
RUB UZS
31/01/2023
Tuesday
0.006205
UZS RUB
161.16
RUB UZS
01/02/2023
Wednesday
0.006216
UZS RUB
160.88
RUB UZS
02/02/2023
Thursday
0.006204
UZS RUB
161.19
RUB UZS
03/02/2023
Friday
0.006250
UZS RUB
160.01
RUB UZS
06/02/2023
Monday
0.006282
UZS RUB
159.20
RUB UZS
07/02/2023
Tuesday
0.006294
UZS RUB
158.87
RUB UZS
08/02/2023
Wednesday
0.006390
UZS RUB
156.49
RUB UZS
09/02/2023
Thursday
0.006444
UZS RUB
155.17
RUB UZS
10/02/2023
Friday
0.006475
UZS RUB
154.43
RUB UZS
13/02/2023
Monday
0.006510
UZS RUB
153.61
RUB UZS
14/02/2023
Tuesday
0.006484
UZS RUB
154.23
RUB UZS
15/02/2023
Wednesday
0.006562
UZS RUB
152.38
RUB UZS
16/02/2023
Thursday
0.006581
UZS RUB
151.96
RUB UZS
17/02/2023
Friday
0.006585
UZS RUB
151.86
RUB UZS
20/02/2023
Monday
0.006593
UZS RUB
151.68
RUB UZS
21/02/2023
Tuesday
0.006622
UZS RUB
151.01
RUB UZS
22/02/2023
Wednesday
0.006648
UZS RUB
150.42
RUB UZS
23/02/2023
Thursday
0.006695
UZS RUB
149.36
RUB UZS
24/02/2023
Friday
0.006695
UZS RUB
149.36
RUB UZS
27/02/2023
Monday
0.006575
UZS RUB
152.09
RUB UZS
28/02/2023
Tuesday
0.006609
UZS RUB
151.31
RUB UZS
01/03/2023
Wednesday
0.006632
UZS RUB
150.79
RUB UZS
02/03/2023
Thursday
0.006622
UZS RUB
151.01
RUB UZS
03/03/2023
Friday
0.006639
UZS RUB
150.64
RUB UZS
06/03/2023
Monday
0.006620
UZS RUB
151.06
RUB UZS
07/03/2023
Tuesday
0.006684
UZS RUB
149.61
RUB UZS
08/03/2023
Wednesday
0.006699
UZS RUB
149.27
RUB UZS
09/03/2023
Thursday
0.006658
UZS RUB
150.19
RUB UZS
10/03/2023
Friday
0.006667
UZS RUB
149.98
RUB UZS
13/03/2023
Monday
0.006586
UZS RUB
151.84
RUB UZS
14/03/2023
Tuesday
0.006574
UZS RUB
152.12
RUB UZS
15/03/2023
Wednesday
0.006643
UZS RUB
150.53
RUB UZS
16/03/2023
Thursday
0.006711
UZS RUB
149.02
RUB UZS
17/03/2023
Friday
0.006737
UZS RUB
148.43
RUB UZS
20/03/2023
Monday
0.006769
UZS RUB
147.72
RUB UZS
21/03/2023
Tuesday
0.006776
UZS RUB
147.57
RUB UZS
22/03/2023
Wednesday
0.006767
UZS RUB
147.77
RUB UZS
23/03/2023
Thursday
0.006691
UZS RUB
149.46
RUB UZS
24/03/2023
Friday
0.006755
UZS RUB
148.03
RUB UZS
27/03/2023
Monday
0.006705
UZS RUB
149.15
RUB UZS
28/03/2023
Tuesday
0.006711
UZS RUB
149.00
RUB UZS
29/03/2023
Wednesday
0.006776
UZS RUB
147.58
RUB UZS
30/03/2023
Thursday
0.006740
UZS RUB
148.38
RUB UZS
31/03/2023
Friday
0.006777
UZS RUB
147.55
RUB UZS
03/04/2023
Monday
0.006856
UZS RUB
145.87
RUB UZS
04/04/2023
Tuesday
0.006953
UZS RUB
143.83
RUB UZS
05/04/2023
Wednesday
0.007024
UZS RUB
142.37
RUB UZS
06/04/2023
Thursday
0.007148
UZS RUB
139.90
RUB UZS
07/04/2023
Friday
0.007163
UZS RUB
139.61
RUB UZS
10/04/2023
Monday
0.007157
UZS RUB
139.73
RUB UZS
11/04/2023
Tuesday
0.007180
UZS RUB
139.28
RUB UZS
12/04/2023
Wednesday
0.007178
UZS RUB
139.31
RUB UZS
13/04/2023
Thursday
0.007121
UZS RUB
140.42
RUB UZS
14/04/2023
Friday
0.007155
UZS RUB
139.77
RUB UZS
17/04/2023
Monday
0.007132
UZS RUB
140.21
RUB UZS
18/04/2023
Tuesday
0.007152
UZS RUB
139.82
RUB UZS
19/04/2023
Wednesday
0.007161
UZS RUB
139.65
RUB UZS
20/04/2023
Thursday
0.007117
UZS RUB
140.51
RUB UZS
21/04/2023
Friday
0.007141
UZS RUB
140.04
RUB UZS
24/04/2023
Monday
0.007117
UZS RUB
140.51
RUB UZS
25/04/2023
Tuesday
0.007137
UZS RUB
140.11
RUB UZS
26/04/2023
Wednesday
0.007218
UZS RUB
138.54
RUB UZS
27/04/2023
Thursday
0.007149
UZS RUB
139.88
RUB UZS
28/04/2023
Friday
0.007048
UZS RUB
141.88
RUB UZS
01/05/2023
Monday
0.006972
UZS RUB
143.44
RUB UZS
02/05/2023
Tuesday
0.007002
UZS RUB
142.81
RUB UZS
03/05/2023
Wednesday
0.006956
UZS RUB
143.76
RUB UZS
04/05/2023
Thursday
0.006819
UZS RUB
146.64
RUB UZS
05/05/2023
Friday
0.006734
UZS RUB
148.49
RUB UZS
08/05/2023
Monday
0.006832
UZS RUB
146.37
RUB UZS
09/05/2023
Tuesday
0.006771
UZS RUB
147.68
RUB UZS
10/05/2023
Wednesday
0.006641
UZS RUB
150.59
RUB UZS
11/05/2023
Thursday
0.006708
UZS RUB
149.08
RUB UZS
12/05/2023
Friday
0.006777
UZS RUB
147.57
RUB UZS
15/05/2023
Monday
0.006958
UZS RUB
143.72
RUB UZS
16/05/2023
Tuesday
0.007063
UZS RUB
141.58
RUB UZS
17/05/2023
Wednesday
0.006976
UZS RUB
143.34
RUB UZS
18/05/2023
Thursday
0.006995
UZS RUB
142.96
RUB UZS
19/05/2023
Friday
0.006945
UZS RUB
143.98
RUB UZS
22/05/2023
Monday
0.006968
UZS RUB
143.52
RUB UZS
23/05/2023
Tuesday
0.007015
UZS RUB
142.54
RUB UZS
24/05/2023
Wednesday
0.007027
UZS RUB
142.31
RUB UZS
25/05/2023
Thursday
0.007013
UZS RUB
142.59
RUB UZS
26/05/2023
Friday
0.007000
UZS RUB
142.85
RUB UZS
29/05/2023
Monday
0.007057
UZS RUB
141.70
RUB UZS
30/05/2023
Tuesday
0.007100
UZS RUB
140.84
RUB UZS
31/05/2023
Wednesday
0.007121
UZS RUB
140.43
RUB UZS
01/06/2023
Thursday
0.007084
UZS RUB
141.16
RUB UZS
02/06/2023
Friday
0.007130
UZS RUB
140.26
RUB UZS
05/06/2023
Monday
0.007076
UZS RUB
141.33
RUB UZS
06/06/2023
Tuesday
0.007116
UZS RUB
140.53
RUB UZS
07/06/2023
Wednesday
0.007142
UZS RUB
140.01
RUB UZS
08/06/2023
Thursday
0.007172
UZS RUB
139.42
RUB UZS
09/06/2023
Friday
0.007237
UZS RUB
138.17
RUB UZS
12/06/2023
Monday
0.007282
UZS RUB
137.33
RUB UZS
13/06/2023
Tuesday
0.007321
UZS RUB
136.60
RUB UZS
14/06/2023
Wednesday
0.007320
UZS RUB
136.60
RUB UZS
15/06/2023
Thursday
0.007291
UZS RUB
137.16
RUB UZS
16/06/2023
Friday
0.007331
UZS RUB
136.40
RUB UZS
19/06/2023
Monday
0.007341
UZS RUB
136.22
RUB UZS
20/06/2023
Tuesday
0.007372
UZS RUB
135.64
RUB UZS
21/06/2023
Wednesday
0.007301
UZS RUB
136.97
RUB UZS
22/06/2023
Thursday
0.007302
UZS RUB
136.95
RUB UZS
23/06/2023
Friday
0.007319
UZS RUB
136.62
RUB UZS
26/06/2023
Monday
0.007350
UZS RUB
136.06
RUB UZS
27/06/2023
Tuesday
0.007423
UZS RUB
134.72
RUB UZS
28/06/2023
Wednesday
0.007505
UZS RUB
133.24
RUB UZS
29/06/2023
Thursday
0.007581
UZS RUB
131.90
RUB UZS
30/06/2023
Friday
0.007759
UZS RUB
128.88
RUB UZS
03/07/2023
Monday
0.007734
UZS RUB
129.29
RUB UZS
04/07/2023
Tuesday
0.007775
UZS RUB
128.62
RUB UZS
05/07/2023
Wednesday
0.007880
UZS RUB
126.90
RUB UZS
06/07/2023
Thursday
0.007880
UZS RUB
126.90
RUB UZS
07/07/2023
Friday
0.007903
UZS RUB
126.53
RUB UZS
10/07/2023
Monday
0.007870
UZS RUB
127.07
RUB UZS
11/07/2023
Tuesday
0.007815
UZS RUB
127.96
RUB UZS
12/07/2023
Wednesday
0.007813
UZS RUB
127.99
RUB UZS
13/07/2023
Thursday
0.007780
UZS RUB
128.53
RUB UZS
14/07/2023
Friday
0.007826
UZS RUB
127.78
RUB UZS
17/07/2023
Monday
0.007812
UZS RUB
128.01
RUB UZS
18/07/2023
Tuesday
0.007815
UZS RUB
127.96
RUB UZS
19/07/2023
Wednesday
0.007885
UZS RUB
126.83
RUB UZS
20/07/2023
Thursday
0.007823
UZS RUB
127.83
RUB UZS
21/07/2023
Friday
0.007821
UZS RUB
127.87
RUB UZS
24/07/2023
Monday
0.007809
UZS RUB
128.06
RUB UZS
25/07/2023
Tuesday
0.007788
UZS RUB
128.41
RUB UZS
26/07/2023
Wednesday
0.007732
UZS RUB
129.33
RUB UZS
27/07/2023
Thursday
0.007805
UZS RUB
128.13
RUB UZS
28/07/2023
Friday
0.007948
UZS RUB
125.81
RUB UZS
31/07/2023
Monday
0.007898
UZS RUB
126.61
RUB UZS
01/08/2023
Tuesday
0.007928
UZS RUB
126.13
RUB UZS
02/08/2023
Wednesday
0.008080
UZS RUB
123.76
RUB UZS
03/08/2023
Thursday
0.008096
UZS RUB
123.52
RUB UZS
04/08/2023
Friday
0.008268
UZS RUB
120.95
RUB UZS
07/08/2023
Monday
0.008172
UZS RUB
122.37
RUB UZS
08/08/2023
Tuesday
0.008322
UZS RUB
120.16
RUB UZS
09/08/2023
Wednesday
0.008357
UZS RUB
119.66
RUB UZS
10/08/2023
Thursday
0.008366
UZS RUB
119.54
RUB UZS
11/08/2023
Friday
0.008476
UZS RUB
117.97
RUB UZS
14/08/2023
Monday
0.008346
UZS RUB
119.82
RUB UZS
15/08/2023
Tuesday
0.008177
UZS RUB
122.30
RUB UZS
16/08/2023
Wednesday
0.007787
UZS RUB
128.42
RUB UZS
17/08/2023
Thursday
0.007763
UZS RUB
128.81
RUB UZS
18/08/2023
Friday
0.007797
UZS RUB
128.25
RUB UZS
21/08/2023
Monday
0.007775
UZS RUB
128.62
RUB UZS
22/08/2023
Tuesday
0.007815
UZS RUB
127.96
RUB UZS
23/08/2023
Wednesday
0.007817
UZS RUB
127.92
RUB UZS
24/08/2023
Thursday
0.007852
UZS RUB
127.35
RUB UZS
25/08/2023
Friday
0.007895
UZS RUB
126.66
RUB UZS
28/08/2023
Monday
0.007914
UZS RUB
126.35
RUB UZS
29/08/2023
Tuesday
0.007918
UZS RUB
126.29
RUB UZS
30/08/2023
Wednesday
0.007943
UZS RUB
125.90
RUB UZS
31/08/2023
Thursday
0.007893
UZS RUB
126.70
RUB UZS
01/09/2023
Friday
0.007921
UZS RUB
126.24
RUB UZS
04/09/2023
Monday
0.007990
UZS RUB
125.15
RUB UZS
05/09/2023
Tuesday
0.008056
UZS RUB
124.13
RUB UZS
06/09/2023
Wednesday
0.008099
UZS RUB
123.47
RUB UZS
07/09/2023
Thursday
0.008119
UZS RUB
123.17
RUB UZS
08/09/2023
Friday
0.008080
UZS RUB
123.77
RUB UZS
11/09/2023
Monday
0.007852
UZS RUB
127.36
RUB UZS
12/09/2023
Tuesday
0.007799
UZS RUB
128.22
RUB UZS
13/09/2023
Wednesday
0.007904
UZS RUB
126.53
RUB UZS
14/09/2023
Thursday
0.007911
UZS RUB
126.40
RUB UZS
15/09/2023
Friday
0.007962
UZS RUB
125.60
RUB UZS
18/09/2023
Monday
0.007941
UZS RUB
125.93
RUB UZS
19/09/2023
Tuesday
0.007921
UZS RUB
126.25
RUB UZS
20/09/2023
Wednesday
0.007943
UZS RUB
125.89
RUB UZS
21/09/2023
Thursday
0.007858
UZS RUB
127.26
RUB UZS
22/09/2023
Friday
0.007856
UZS RUB
127.29
RUB UZS
25/09/2023
Monday
0.007875
UZS RUB
126.98
RUB UZS
26/09/2023
Tuesday
0.007891
UZS RUB
126.72
RUB UZS
27/09/2023
Wednesday
0.007933
UZS RUB
126.05
RUB UZS
28/09/2023
Thursday
0.007967
UZS RUB
125.52
RUB UZS
29/09/2023
Friday
0.007992
UZS RUB
125.12
RUB UZS
02/10/2023
Monday
0.008129
UZS RUB
123.01
RUB UZS
03/10/2023
Tuesday
0.008156
UZS RUB
122.61
RUB UZS
04/10/2023
Wednesday
0.008189
UZS RUB
122.11
RUB UZS
05/10/2023
Thursday
0.008162
UZS RUB
122.52
RUB UZS
06/10/2023
Friday
0.008226
UZS RUB
121.56
RUB UZS
09/10/2023
Monday
0.008191
UZS RUB
122.08
RUB UZS
10/10/2023
Tuesday
0.008210
UZS RUB
121.80
RUB UZS
11/10/2023
Wednesday
0.008195
UZS RUB
122.03
RUB UZS
12/10/2023
Thursday
0.007979
UZS RUB
125.33
RUB UZS
13/10/2023
Friday
0.007977
UZS RUB
125.36
RUB UZS
16/10/2023
Monday
0.007959
UZS RUB
125.64
RUB UZS
17/10/2023
Tuesday
0.007966
UZS RUB
125.53
RUB UZS
18/10/2023
Wednesday
0.007990
UZS RUB
125.15
RUB UZS
19/10/2023
Thursday
0.007933
UZS RUB
126.06
RUB UZS
20/10/2023
Friday
0.007824
UZS RUB
127.81
RUB UZS
23/10/2023
Monday
0.007722
UZS RUB
129.51
RUB UZS
24/10/2023
Tuesday
0.007686
UZS RUB
130.11
RUB UZS
25/10/2023
Wednesday
0.007653
UZS RUB
130.67
RUB UZS
26/10/2023
Thursday
0.007683
UZS RUB
130.17
RUB UZS
27/10/2023
Friday
0.007737
UZS RUB
129.24
RUB UZS
30/10/2023
Monday
0.007614
UZS RUB
131.33
RUB UZS
31/10/2023
Tuesday
0.007607
UZS RUB
131.46
RUB UZS
01/11/2023
Wednesday
0.007586
UZS RUB
131.81
RUB UZS
02/11/2023
Thursday
0.007628
UZS RUB
131.10
RUB UZS
03/11/2023
Friday
0.007534
UZS RUB
132.73
RUB UZS
06/11/2023
Monday
0.007550
UZS RUB
132.46
RUB UZS
07/11/2023
Tuesday
0.007481
UZS RUB
133.68
RUB UZS
08/11/2023
Wednesday
0.007464
UZS RUB
133.97
RUB UZS
09/11/2023
Thursday
0.007487
UZS RUB
133.56
RUB UZS
10/11/2023
Friday
0.007522
UZS RUB
132.95
RUB UZS
13/11/2023
Monday
0.007440
UZS RUB
134.40
RUB UZS
14/11/2023
Tuesday
0.007370
UZS RUB
135.68
RUB UZS
15/11/2023
Wednesday
0.007256
UZS RUB
137.81
RUB UZS
16/11/2023
Thursday
0.007265
UZS RUB
137.65
RUB UZS
17/11/2023
Friday
0.007299
UZS RUB
137.01
RUB UZS
20/11/2023
Monday
0.007217
UZS RUB
138.56
RUB UZS
21/11/2023
Tuesday
0.007203
UZS RUB
138.84
RUB UZS
22/11/2023
Wednesday
0.007216
UZS RUB
138.59
RUB UZS
23/11/2023
Thursday
0.007206
UZS RUB
138.78
RUB UZS
24/11/2023
Friday
0.007228
UZS RUB
138.36
RUB UZS
27/11/2023
Monday
0.007228
UZS RUB
138.36
RUB UZS
28/11/2023
Tuesday
0.007268
UZS RUB
137.60
RUB UZS
29/11/2023
Wednesday
0.007206
UZS RUB
138.77
RUB UZS
30/11/2023
Thursday
0.007289
UZS RUB
137.19
RUB UZS
01/12/2023
Friday
0.007359
UZS RUB
135.89
RUB UZS
04/12/2023
Monday
0.007404
UZS RUB
135.06
RUB UZS
05/12/2023
Tuesday
0.007501
UZS RUB
133.32
RUB UZS
06/12/2023
Wednesday
0.007556
UZS RUB
132.35
RUB UZS
07/12/2023
Thursday
0.007480
UZS RUB
133.69
RUB UZS
08/12/2023
Friday
0.007456
UZS RUB
134.12
RUB UZS
11/12/2023
Monday
0.007374
UZS RUB
135.60
RUB UZS
12/12/2023
Tuesday
0.007329
UZS RUB
136.45
RUB UZS
13/12/2023
Wednesday
0.007296
UZS RUB
137.05
RUB UZS
14/12/2023
Thursday
0.007243
UZS RUB
138.07
RUB UZS
15/12/2023
Friday
0.007261
UZS RUB
137.72
RUB UZS
18/12/2023
Monday
0.007283
UZS RUB
137.31
RUB UZS
19/12/2023
Tuesday
0.007329
UZS RUB
136.45
RUB UZS
20/12/2023
Wednesday
0.007300
UZS RUB
136.99
RUB UZS
21/12/2023
Thursday
0.007430
UZS RUB
134.58
RUB UZS
22/12/2023
Friday
0.007434
UZS RUB
134.52
RUB UZS
25/12/2023
Monday
0.007415
UZS RUB
134.87
RUB UZS
26/12/2023
Tuesday
0.007386
UZS RUB
135.39
RUB UZS
27/12/2023
Wednesday
0.007410
UZS RUB
134.95
RUB UZS
28/12/2023
Thursday
0.007214
UZS RUB
138.62
RUB UZS
29/12/2023
Friday
0.007265
UZS RUB
137.64
RUB UZS