Home / Venezuelan Bolívar / 2018 Rates

2018 Rates for the Venezuelan Bolívar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Venezuelan Bolívar and the Russian Ruble. The chart shows the value of 1 Venezuelan Bolívar converted into Russian Rubles.
Venezuelan Bolívar in RUB
min = 0.1087 (31/12/2018) avg = 0.8374 max = 1.1423 (10/09/2018)
The table below shows historical exchange rates between the Venezuelan Bolívar and the Russian Ruble for 2018.
29/08/2018
Wednesday
1.1229
VES RUB
0.8906
RUB VES
30/08/2018
Thursday
1.1189
VES RUB
0.8937
RUB VES
31/08/2018
Friday
1.1074
VES RUB
0.9030
RUB VES
03/09/2018
Monday
1.1164
VES RUB
0.8957
RUB VES
04/09/2018
Tuesday
1.1151
VES RUB
0.8968
RUB VES
05/09/2018
Wednesday
1.1224
VES RUB
0.8910
RUB VES
06/09/2018
Thursday
1.1251
VES RUB
0.8888
RUB VES
07/09/2018
Friday
1.1337
VES RUB
0.8821
RUB VES
10/09/2018
Monday
1.1423
VES RUB
0.8754
RUB VES
11/09/2018
Tuesday
1.1321
VES RUB
0.8833
RUB VES
12/09/2018
Wednesday
1.1182
VES RUB
0.8943
RUB VES
13/09/2018
Thursday
1.1078
VES RUB
0.9027
RUB VES
14/09/2018
Friday
1.1024
VES RUB
0.9071
RUB VES
17/09/2018
Monday
1.1110
VES RUB
0.9001
RUB VES
18/09/2018
Tuesday
1.1032
VES RUB
0.9064
RUB VES
19/09/2018
Wednesday
1.0885
VES RUB
0.9187
RUB VES
20/09/2018
Thursday
1.0895
VES RUB
0.9179
RUB VES
21/09/2018
Friday
1.0916
VES RUB
0.9161
RUB VES
24/09/2018
Monday
1.0707
VES RUB
0.9340
RUB VES
25/09/2018
Tuesday
1.0646
VES RUB
0.9393
RUB VES
28/09/2018
Friday
1.0570
VES RUB
0.9460
RUB VES
01/10/2018
Monday
1.0567
VES RUB
0.9463
RUB VES
02/10/2018
Tuesday
1.0540
VES RUB
0.9487
RUB VES
03/10/2018
Wednesday
1.0579
VES RUB
0.9453
RUB VES
04/10/2018
Thursday
1.0760
VES RUB
0.9294
RUB VES
05/10/2018
Friday
1.0679
VES RUB
0.9364
RUB VES
08/10/2018
Monday
1.0656
VES RUB
0.9385
RUB VES
09/10/2018
Tuesday
1.0612
VES RUB
0.9423
RUB VES
10/10/2018
Wednesday
1.0605
VES RUB
0.9430
RUB VES
11/10/2018
Thursday
1.0537
VES RUB
0.9491
RUB VES
12/10/2018
Friday
1.0534
VES RUB
0.9493
RUB VES
15/10/2018
Monday
1.0430
VES RUB
0.9588
RUB VES
16/10/2018
Tuesday
1.0384
VES RUB
0.9630
RUB VES
17/10/2018
Wednesday
1.0404
VES RUB
0.9612
RUB VES
18/10/2018
Thursday
1.0366
VES RUB
0.9647
RUB VES
19/10/2018
Friday
1.0309
VES RUB
0.9700
RUB VES
22/10/2018
Monday
1.0212
VES RUB
0.9792
RUB VES
23/10/2018
Tuesday
1.0234
VES RUB
0.9771
RUB VES
24/10/2018
Wednesday
1.0247
VES RUB
0.9759
RUB VES
25/10/2018
Thursday
1.0251
VES RUB
0.9755
RUB VES
26/10/2018
Friday
1.0244
VES RUB
0.9762
RUB VES
29/10/2018
Monday
1.0234
VES RUB
0.9771
RUB VES
30/10/2018
Tuesday
1.0183
VES RUB
0.9820
RUB VES
31/10/2018
Wednesday
1.0211
VES RUB
0.9793
RUB VES
01/11/2018
Thursday
1.0150
VES RUB
0.9852
RUB VES
02/11/2018
Friday
1.0208
VES RUB
0.9796
RUB VES
05/11/2018
Monday
1.0196
VES RUB
0.9808
RUB VES
06/11/2018
Tuesday
1.0191
VES RUB
0.9812
RUB VES
07/11/2018
Wednesday
1.0221
VES RUB
0.9784
RUB VES
08/11/2018
Thursday
1.0233
VES RUB
0.9772
RUB VES
09/11/2018
Friday
1.0414
VES RUB
0.9602
RUB VES
12/11/2018
Monday
1.0398
VES RUB
0.9617
RUB VES
13/11/2018
Tuesday
1.0406
VES RUB
0.9610
RUB VES
14/11/2018
Wednesday
1.0259
VES RUB
0.9747
RUB VES
15/11/2018
Thursday
0.9874
VES RUB
1.0127
RUB VES
16/11/2018
Friday
0.9803
VES RUB
1.0201
RUB VES
19/11/2018
Monday
0.9419
VES RUB
1.0617
RUB VES
20/11/2018
Tuesday
0.9087
VES RUB
1.1005
RUB VES
21/11/2018
Wednesday
0.9064
VES RUB
1.1032
RUB VES
22/11/2018
Thursday
0.8501
VES RUB
1.1763
RUB VES
23/11/2018
Friday
0.8609
VES RUB
1.1616
RUB VES
26/11/2018
Monday
0.8443
VES RUB
1.1844
RUB VES
27/11/2018
Tuesday
0.8166
VES RUB
1.2246
RUB VES
28/11/2018
Wednesday
0.8199
VES RUB
1.2197
RUB VES
29/11/2018
Thursday
0.7707
VES RUB
1.2975
RUB VES
30/11/2018
Friday
0.7805
VES RUB
1.2813
RUB VES
03/12/2018
Monday
0.4398
VES RUB
2.2739
RUB VES
04/12/2018
Tuesday
0.4399
VES RUB
2.2734
RUB VES
05/12/2018
Wednesday
0.4251
VES RUB
2.3524
RUB VES
06/12/2018
Thursday
0.3561
VES RUB
2.8082
RUB VES
07/12/2018
Friday
0.3515
VES RUB
2.8450
RUB VES
10/12/2018
Monday
0.3136
VES RUB
3.1890
RUB VES
11/12/2018
Tuesday
0.2623
VES RUB
3.8119
RUB VES
12/12/2018
Wednesday
0.2619
VES RUB
3.8188
RUB VES
13/12/2018
Thursday
0.2201
VES RUB
4.5443
RUB VES
14/12/2018
Friday
0.2217
VES RUB
4.5115
RUB VES
17/12/2018
Monday
0.1893
VES RUB
5.2822
RUB VES
18/12/2018
Tuesday
0.1726
VES RUB
5.7941
RUB VES
19/12/2018
Wednesday
0.1737
VES RUB
5.7583
RUB VES
20/12/2018
Thursday
0.1527
VES RUB
6.5496
RUB VES
21/12/2018
Friday
0.1538
VES RUB
6.5026
RUB VES
24/12/2018
Monday
0.1356
VES RUB
7.3764
RUB VES
25/12/2018
Tuesday
0.1365
VES RUB
7.3266
RUB VES
26/12/2018
Wednesday
0.1371
VES RUB
7.2942
RUB VES
27/12/2018
Thursday
0.1234
VES RUB
8.1039
RUB VES
28/12/2018
Friday
0.1234
VES RUB
8.1048
RUB VES
31/12/2018
Monday
0.1087
VES RUB
9.1960
RUB VES