Home / Bulgarian Lev / 2019 Rates

2019 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 35.086 (25/12/2019) avg = 37.042 max = 41.160 (01/01/2019)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2019.
01/01/2019
Tuesday
41.160
BGN RUB
0.02430
RUB BGN
02/01/2019
Wednesday
39.938
BGN RUB
0.02504
RUB BGN
03/01/2019
Thursday
40.100
BGN RUB
0.02494
RUB BGN
04/01/2019
Friday
39.484
BGN RUB
0.02533
RUB BGN
07/01/2019
Monday
39.084
BGN RUB
0.02559
RUB BGN
08/01/2019
Tuesday
39.179
BGN RUB
0.02552
RUB BGN
09/01/2019
Wednesday
39.396
BGN RUB
0.02538
RUB BGN
10/01/2019
Thursday
39.486
BGN RUB
0.02533
RUB BGN
11/01/2019
Friday
39.294
BGN RUB
0.02545
RUB BGN
14/01/2019
Monday
39.281
BGN RUB
0.02546
RUB BGN
15/01/2019
Tuesday
39.151
BGN RUB
0.02554
RUB BGN
16/01/2019
Wednesday
38.714
BGN RUB
0.02583
RUB BGN
17/01/2019
Thursday
38.751
BGN RUB
0.02581
RUB BGN
18/01/2019
Friday
38.457
BGN RUB
0.02600
RUB BGN
21/01/2019
Monday
38.564
BGN RUB
0.02593
RUB BGN
22/01/2019
Tuesday
38.620
BGN RUB
0.02589
RUB BGN
23/01/2019
Wednesday
38.475
BGN RUB
0.02599
RUB BGN
24/01/2019
Thursday
38.164
BGN RUB
0.02620
RUB BGN
25/01/2019
Friday
38.470
BGN RUB
0.02599
RUB BGN
28/01/2019
Monday
38.682
BGN RUB
0.02585
RUB BGN
29/01/2019
Tuesday
38.557
BGN RUB
0.02594
RUB BGN
30/01/2019
Wednesday
38.503
BGN RUB
0.02597
RUB BGN
31/01/2019
Thursday
38.402
BGN RUB
0.02604
RUB BGN
01/02/2019
Friday
38.423
BGN RUB
0.02603
RUB BGN
04/02/2019
Monday
38.345
BGN RUB
0.02608
RUB BGN
05/02/2019
Tuesday
38.242
BGN RUB
0.02615
RUB BGN
06/02/2019
Wednesday
38.242
BGN RUB
0.02615
RUB BGN
07/02/2019
Thursday
38.269
BGN RUB
0.02613
RUB BGN
08/02/2019
Friday
38.092
BGN RUB
0.02625
RUB BGN
11/02/2019
Monday
37.959
BGN RUB
0.02634
RUB BGN
12/02/2019
Tuesday
37.911
BGN RUB
0.02638
RUB BGN
13/02/2019
Wednesday
37.975
BGN RUB
0.02633
RUB BGN
14/02/2019
Thursday
38.709
BGN RUB
0.02583
RUB BGN
15/02/2019
Friday
38.377
BGN RUB
0.02606
RUB BGN
18/02/2019
Monday
38.291
BGN RUB
0.02612
RUB BGN
19/02/2019
Tuesday
38.225
BGN RUB
0.02616
RUB BGN
20/02/2019
Wednesday
38.097
BGN RUB
0.02625
RUB BGN
21/02/2019
Thursday
37.972
BGN RUB
0.02634
RUB BGN
22/02/2019
Friday
37.920
BGN RUB
0.02637
RUB BGN
25/02/2019
Monday
37.954
BGN RUB
0.02635
RUB BGN
26/02/2019
Tuesday
38.269
BGN RUB
0.02613
RUB BGN
27/02/2019
Wednesday
38.344
BGN RUB
0.02608
RUB BGN
28/02/2019
Thursday
38.369
BGN RUB
0.02606
RUB BGN
01/03/2019
Friday
38.291
BGN RUB
0.02612
RUB BGN
04/03/2019
Monday
38.064
BGN RUB
0.02627
RUB BGN
05/03/2019
Tuesday
38.039
BGN RUB
0.02629
RUB BGN
06/03/2019
Wednesday
38.155
BGN RUB
0.02621
RUB BGN
07/03/2019
Thursday
38.041
BGN RUB
0.02629
RUB BGN
08/03/2019
Friday
38.181
BGN RUB
0.02619
RUB BGN
11/03/2019
Monday
37.886
BGN RUB
0.02639
RUB BGN
12/03/2019
Tuesday
37.875
BGN RUB
0.02640
RUB BGN
13/03/2019
Wednesday
37.864
BGN RUB
0.02641
RUB BGN
14/03/2019
Thursday
37.847
BGN RUB
0.02642
RUB BGN
15/03/2019
Friday
37.690
BGN RUB
0.02653
RUB BGN
18/03/2019
Monday
37.369
BGN RUB
0.02676
RUB BGN
19/03/2019
Tuesday
37.355
BGN RUB
0.02677
RUB BGN
20/03/2019
Wednesday
37.329
BGN RUB
0.02679
RUB BGN
21/03/2019
Thursday
37.048
BGN RUB
0.02699
RUB BGN
22/03/2019
Friday
37.346
BGN RUB
0.02678
RUB BGN
25/03/2019
Monday
37.074
BGN RUB
0.02697
RUB BGN
26/03/2019
Tuesday
37.146
BGN RUB
0.02692
RUB BGN
27/03/2019
Wednesday
37.363
BGN RUB
0.02676
RUB BGN
28/03/2019
Thursday
37.341
BGN RUB
0.02678
RUB BGN
29/03/2019
Friday
37.701
BGN RUB
0.02652
RUB BGN
01/04/2019
Monday
37.531
BGN RUB
0.02664
RUB BGN
02/04/2019
Tuesday
37.473
BGN RUB
0.02669
RUB BGN
03/04/2019
Wednesday
37.441
BGN RUB
0.02671
RUB BGN
04/04/2019
Thursday
37.544
BGN RUB
0.02664
RUB BGN
05/04/2019
Friday
37.458
BGN RUB
0.02670
RUB BGN
08/04/2019
Monday
37.521
BGN RUB
0.02665
RUB BGN
09/04/2019
Tuesday
37.371
BGN RUB
0.02676
RUB BGN
10/04/2019
Wednesday
37.068
BGN RUB
0.02698
RUB BGN
11/04/2019
Thursday
37.127
BGN RUB
0.02693
RUB BGN
12/04/2019
Friday
37.195
BGN RUB
0.02689
RUB BGN
15/04/2019
Monday
37.196
BGN RUB
0.02688
RUB BGN
16/04/2019
Tuesday
37.118
BGN RUB
0.02694
RUB BGN
17/04/2019
Wednesday
36.934
BGN RUB
0.02707
RUB BGN
18/04/2019
Thursday
36.791
BGN RUB
0.02718
RUB BGN
19/04/2019
Friday
36.837
BGN RUB
0.02715
RUB BGN
22/04/2019
Monday
36.770
BGN RUB
0.02720
RUB BGN
23/04/2019
Tuesday
36.564
BGN RUB
0.02735
RUB BGN
24/04/2019
Wednesday
36.807
BGN RUB
0.02717
RUB BGN
25/04/2019
Thursday
36.865
BGN RUB
0.02713
RUB BGN
26/04/2019
Friday
36.979
BGN RUB
0.02704
RUB BGN
29/04/2019
Monday
36.828
BGN RUB
0.02715
RUB BGN
30/04/2019
Tuesday
37.007
BGN RUB
0.02702
RUB BGN
01/05/2019
Wednesday
37.214
BGN RUB
0.02687
RUB BGN
02/05/2019
Thursday
37.433
BGN RUB
0.02671
RUB BGN
03/05/2019
Friday
37.233
BGN RUB
0.02686
RUB BGN
06/05/2019
Monday
37.361
BGN RUB
0.02677
RUB BGN
07/05/2019
Tuesday
37.285
BGN RUB
0.02682
RUB BGN
08/05/2019
Wednesday
37.279
BGN RUB
0.02683
RUB BGN
09/05/2019
Thursday
37.590
BGN RUB
0.02660
RUB BGN
10/05/2019
Friday
37.597
BGN RUB
0.02660
RUB BGN
13/05/2019
Monday
37.592
BGN RUB
0.02660
RUB BGN
14/05/2019
Tuesday
37.280
BGN RUB
0.02682
RUB BGN
15/05/2019
Wednesday
37.006
BGN RUB
0.02702
RUB BGN
16/05/2019
Thursday
36.848
BGN RUB
0.02714
RUB BGN
17/05/2019
Friday
36.930
BGN RUB
0.02708
RUB BGN
20/05/2019
Monday
36.801
BGN RUB
0.02717
RUB BGN
21/05/2019
Tuesday
36.837
BGN RUB
0.02715
RUB BGN
22/05/2019
Wednesday
36.677
BGN RUB
0.02726
RUB BGN
23/05/2019
Thursday
36.946
BGN RUB
0.02707
RUB BGN
24/05/2019
Friday
36.994
BGN RUB
0.02703
RUB BGN
27/05/2019
Monday
36.871
BGN RUB
0.02712
RUB BGN
28/05/2019
Tuesday
36.977
BGN RUB
0.02704
RUB BGN
29/05/2019
Wednesday
37.218
BGN RUB
0.02687
RUB BGN
30/05/2019
Thursday
37.002
BGN RUB
0.02703
RUB BGN
31/05/2019
Friday
37.115
BGN RUB
0.02694
RUB BGN
03/06/2019
Monday
37.430
BGN RUB
0.02672
RUB BGN
04/06/2019
Tuesday
37.446
BGN RUB
0.02670
RUB BGN
05/06/2019
Wednesday
37.553
BGN RUB
0.02663
RUB BGN
06/06/2019
Thursday
37.583
BGN RUB
0.02661
RUB BGN
07/06/2019
Friday
37.562
BGN RUB
0.02662
RUB BGN
10/06/2019
Monday
37.420
BGN RUB
0.02672
RUB BGN
11/06/2019
Tuesday
37.337
BGN RUB
0.02678
RUB BGN
12/06/2019
Wednesday
37.457
BGN RUB
0.02670
RUB BGN
13/06/2019
Thursday
37.226
BGN RUB
0.02686
RUB BGN
14/06/2019
Friday
36.907
BGN RUB
0.02710
RUB BGN
17/06/2019
Monday
36.860
BGN RUB
0.02713
RUB BGN
18/06/2019
Tuesday
36.660
BGN RUB
0.02728
RUB BGN
19/06/2019
Wednesday
36.576
BGN RUB
0.02734
RUB BGN
20/06/2019
Thursday
36.304
BGN RUB
0.02755
RUB BGN
21/06/2019
Friday
36.657
BGN RUB
0.02728
RUB BGN
23/06/2019
Sunday
36.752
BGN RUB
0.02721
RUB BGN
24/06/2019
Monday
36.453
BGN RUB
0.02743
RUB BGN
25/06/2019
Tuesday
36.567
BGN RUB
0.02735
RUB BGN
26/06/2019
Wednesday
36.673
BGN RUB
0.02727
RUB BGN
27/06/2019
Thursday
36.604
BGN RUB
0.02732
RUB BGN
28/06/2019
Friday
36.674
BGN RUB
0.02727
RUB BGN
01/07/2019
Monday
36.265
BGN RUB
0.02757
RUB BGN
03/07/2019
Wednesday
36.629
BGN RUB
0.02730
RUB BGN
04/07/2019
Thursday
36.588
BGN RUB
0.02733
RUB BGN
05/07/2019
Friday
36.611
BGN RUB
0.02731
RUB BGN
08/07/2019
Monday
36.453
BGN RUB
0.02743
RUB BGN
09/07/2019
Tuesday
36.574
BGN RUB
0.02734
RUB BGN
10/07/2019
Wednesday
36.409
BGN RUB
0.02747
RUB BGN
11/07/2019
Thursday
36.185
BGN RUB
0.02764
RUB BGN
12/07/2019
Friday
36.323
BGN RUB
0.02753
RUB BGN
15/07/2019
Monday
36.088
BGN RUB
0.02771
RUB BGN
16/07/2019
Tuesday
36.036
BGN RUB
0.02775
RUB BGN
17/07/2019
Wednesday
36.085
BGN RUB
0.02771
RUB BGN
18/07/2019
Thursday
36.162
BGN RUB
0.02765
RUB BGN
19/07/2019
Friday
36.140
BGN RUB
0.02767
RUB BGN
22/07/2019
Monday
36.174
BGN RUB
0.02764
RUB BGN
23/07/2019
Tuesday
36.096
BGN RUB
0.02770
RUB BGN
24/07/2019
Wednesday
35.923
BGN RUB
0.02784
RUB BGN
25/07/2019
Thursday
35.982
BGN RUB
0.02779
RUB BGN
26/07/2019
Friday
36.077
BGN RUB
0.02772
RUB BGN
29/07/2019
Monday
36.153
BGN RUB
0.02766
RUB BGN
30/07/2019
Tuesday
36.182
BGN RUB
0.02764
RUB BGN
31/07/2019
Wednesday
36.110
BGN RUB
0.02769
RUB BGN
01/08/2019
Thursday
36.165
BGN RUB
0.02765
RUB BGN
02/08/2019
Friday
37.131
BGN RUB
0.02693
RUB BGN
05/08/2019
Monday
37.280
BGN RUB
0.02682
RUB BGN
06/08/2019
Tuesday
37.330
BGN RUB
0.02679
RUB BGN
07/08/2019
Wednesday
37.539
BGN RUB
0.02664
RUB BGN
08/08/2019
Thursday
37.336
BGN RUB
0.02678
RUB BGN
09/08/2019
Friday
37.465
BGN RUB
0.02669
RUB BGN
12/08/2019
Monday
37.621
BGN RUB
0.02658
RUB BGN
13/08/2019
Tuesday
37.264
BGN RUB
0.02684
RUB BGN
14/08/2019
Wednesday
37.602
BGN RUB
0.02659
RUB BGN
15/08/2019
Thursday
37.629
BGN RUB
0.02658
RUB BGN
16/08/2019
Friday
37.725
BGN RUB
0.02651
RUB BGN
19/08/2019
Monday
37.911
BGN RUB
0.02638
RUB BGN
20/08/2019
Tuesday
37.787
BGN RUB
0.02646
RUB BGN
21/08/2019
Wednesday
37.375
BGN RUB
0.02676
RUB BGN
22/08/2019
Thursday
37.224
BGN RUB
0.02686
RUB BGN
23/08/2019
Friday
37.285
BGN RUB
0.02682
RUB BGN
26/08/2019
Monday
37.542
BGN RUB
0.02664
RUB BGN
27/08/2019
Tuesday
37.747
BGN RUB
0.02649
RUB BGN
28/08/2019
Wednesday
37.760
BGN RUB
0.02648
RUB BGN
29/08/2019
Thursday
37.726
BGN RUB
0.02651
RUB BGN
30/08/2019
Friday
37.505
BGN RUB
0.02666
RUB BGN
02/09/2019
Monday
37.370
BGN RUB
0.02676
RUB BGN
03/09/2019
Tuesday
37.543
BGN RUB
0.02664
RUB BGN
04/09/2019
Wednesday
37.290
BGN RUB
0.02682
RUB BGN
05/09/2019
Thursday
37.260
BGN RUB
0.02684
RUB BGN
06/09/2019
Friday
37.123
BGN RUB
0.02694
RUB BGN
09/09/2019
Monday
37.032
BGN RUB
0.02700
RUB BGN
10/09/2019
Tuesday
36.937
BGN RUB
0.02707
RUB BGN
11/09/2019
Wednesday
36.768
BGN RUB
0.02720
RUB BGN
12/09/2019
Thursday
36.594
BGN RUB
0.02733
RUB BGN
13/09/2019
Friday
36.401
BGN RUB
0.02747
RUB BGN
16/09/2019
Monday
35.962
BGN RUB
0.02781
RUB BGN
17/09/2019
Tuesday
36.340
BGN RUB
0.02752
RUB BGN
18/09/2019
Wednesday
36.290
BGN RUB
0.02756
RUB BGN
19/09/2019
Thursday
36.071
BGN RUB
0.02772
RUB BGN
20/09/2019
Friday
35.997
BGN RUB
0.02778
RUB BGN
23/09/2019
Monday
35.947
BGN RUB
0.02782
RUB BGN
24/09/2019
Tuesday
35.900
BGN RUB
0.02785
RUB BGN
25/09/2019
Wednesday
36.047
BGN RUB
0.02774
RUB BGN
26/09/2019
Thursday
36.003
BGN RUB
0.02778
RUB BGN
27/09/2019
Friday
35.995
BGN RUB
0.02778
RUB BGN
30/09/2019
Monday
36.162
BGN RUB
0.02765
RUB BGN
01/10/2019
Tuesday
36.460
BGN RUB
0.02743
RUB BGN
02/10/2019
Wednesday
36.503
BGN RUB
0.02739
RUB BGN
03/10/2019
Thursday
36.638
BGN RUB
0.02729
RUB BGN
04/10/2019
Friday
36.265
BGN RUB
0.02757
RUB BGN
07/10/2019
Monday
36.456
BGN RUB
0.02743
RUB BGN
08/10/2019
Tuesday
36.534
BGN RUB
0.02737
RUB BGN
09/10/2019
Wednesday
36.461
BGN RUB
0.02743
RUB BGN
10/10/2019
Thursday
36.338
BGN RUB
0.02752
RUB BGN
11/10/2019
Friday
36.174
BGN RUB
0.02764
RUB BGN
14/10/2019
Monday
36.250
BGN RUB
0.02759
RUB BGN
15/10/2019
Tuesday
36.252
BGN RUB
0.02758
RUB BGN
16/10/2019
Wednesday
36.248
BGN RUB
0.02759
RUB BGN
17/10/2019
Thursday
36.335
BGN RUB
0.02752
RUB BGN
18/10/2019
Friday
36.466
BGN RUB
0.02742
RUB BGN
21/10/2019
Monday
36.330
BGN RUB
0.02753
RUB BGN
22/10/2019
Tuesday
36.206
BGN RUB
0.02762
RUB BGN
23/10/2019
Wednesday
36.317
BGN RUB
0.02754
RUB BGN
24/10/2019
Thursday
36.363
BGN RUB
0.02750
RUB BGN
25/10/2019
Friday
36.151
BGN RUB
0.02766
RUB BGN
28/10/2019
Monday
36.139
BGN RUB
0.02767
RUB BGN
29/10/2019
Tuesday
36.318
BGN RUB
0.02753
RUB BGN
30/10/2019
Wednesday
36.411
BGN RUB
0.02746
RUB BGN
31/10/2019
Thursday
36.537
BGN RUB
0.02737
RUB BGN
01/11/2019
Friday
36.213
BGN RUB
0.02761
RUB BGN
04/11/2019
Monday
36.097
BGN RUB
0.02770
RUB BGN
05/11/2019
Tuesday
35.975
BGN RUB
0.02780
RUB BGN
06/11/2019
Wednesday
36.149
BGN RUB
0.02766
RUB BGN
07/11/2019
Thursday
35.948
BGN RUB
0.02782
RUB BGN
08/11/2019
Friday
35.932
BGN RUB
0.02783
RUB BGN
11/11/2019
Monday
36.041
BGN RUB
0.02775
RUB BGN
12/11/2019
Tuesday
36.112
BGN RUB
0.02769
RUB BGN
13/11/2019
Wednesday
36.203
BGN RUB
0.02762
RUB BGN
14/11/2019
Thursday
36.041
BGN RUB
0.02775
RUB BGN
15/11/2019
Friday
36.031
BGN RUB
0.02775
RUB BGN
18/11/2019
Monday
36.165
BGN RUB
0.02765
RUB BGN
19/11/2019
Tuesday
36.175
BGN RUB
0.02764
RUB BGN
20/11/2019
Wednesday
36.140
BGN RUB
0.02767
RUB BGN
21/11/2019
Thursday
36.082
BGN RUB
0.02771
RUB BGN
22/11/2019
Friday
36.011
BGN RUB
0.02777
RUB BGN
25/11/2019
Monday
36.035
BGN RUB
0.02775
RUB BGN
26/11/2019
Tuesday
36.080
BGN RUB
0.02772
RUB BGN
27/11/2019
Wednesday
36.024
BGN RUB
0.02776
RUB BGN
28/11/2019
Thursday
36.052
BGN RUB
0.02774
RUB BGN
29/11/2019
Friday
36.231
BGN RUB
0.02760
RUB BGN
02/12/2019
Monday
36.383
BGN RUB
0.02749
RUB BGN
03/12/2019
Tuesday
36.423
BGN RUB
0.02745
RUB BGN
04/12/2019
Wednesday
36.211
BGN RUB
0.02762
RUB BGN
05/12/2019
Thursday
36.188
BGN RUB
0.02763
RUB BGN
06/12/2019
Friday
35.956
BGN RUB
0.02781
RUB BGN
09/12/2019
Monday
36.036
BGN RUB
0.02775
RUB BGN
10/12/2019
Tuesday
36.025
BGN RUB
0.02776
RUB BGN
11/12/2019
Wednesday
36.033
BGN RUB
0.02775
RUB BGN
12/12/2019
Thursday
35.656
BGN RUB
0.02805
RUB BGN
13/12/2019
Friday
35.806
BGN RUB
0.02793
RUB BGN
16/12/2019
Monday
35.553
BGN RUB
0.02813
RUB BGN
17/12/2019
Tuesday
35.597
BGN RUB
0.02809
RUB BGN
18/12/2019
Wednesday
35.609
BGN RUB
0.02808
RUB BGN
19/12/2019
Thursday
35.454
BGN RUB
0.02821
RUB BGN
20/12/2019
Friday
35.306
BGN RUB
0.02832
RUB BGN
23/12/2019
Monday
35.281
BGN RUB
0.02834
RUB BGN
24/12/2019
Tuesday
35.147
BGN RUB
0.02845
RUB BGN
25/12/2019
Wednesday
35.086
BGN RUB
0.02850
RUB BGN
26/12/2019
Thursday
35.308
BGN RUB
0.02832
RUB BGN
27/12/2019
Friday
35.450
BGN RUB
0.02821
RUB BGN
30/12/2019
Monday
35.501
BGN RUB
0.02817
RUB BGN
31/12/2019
Tuesday
35.649
BGN RUB
0.02805
RUB BGN