Home / Bulgarian Lev / 2021 Rates

2021 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 41.268 (26/10/2021) avg = 44.579 max = 47.279 (20/04/2021)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2021.
01/01/2021
Friday
46.227
BGN RUB
0.02163
RUB BGN
04/01/2021
Monday
46.485
BGN RUB
0.02151
RUB BGN
05/01/2021
Tuesday
46.533
BGN RUB
0.02149
RUB BGN
06/01/2021
Wednesday
46.409
BGN RUB
0.02155
RUB BGN
07/01/2021
Thursday
46.711
BGN RUB
0.02141
RUB BGN
08/01/2021
Friday
46.444
BGN RUB
0.02153
RUB BGN
11/01/2021
Monday
46.352
BGN RUB
0.02157
RUB BGN
12/01/2021
Tuesday
45.741
BGN RUB
0.02186
RUB BGN
13/01/2021
Wednesday
45.735
BGN RUB
0.02187
RUB BGN
14/01/2021
Thursday
45.456
BGN RUB
0.02200
RUB BGN
15/01/2021
Friday
45.561
BGN RUB
0.02195
RUB BGN
18/01/2021
Monday
45.646
BGN RUB
0.02191
RUB BGN
19/01/2021
Tuesday
45.714
BGN RUB
0.02188
RUB BGN
20/01/2021
Wednesday
45.438
BGN RUB
0.02201
RUB BGN
21/01/2021
Thursday
45.840
BGN RUB
0.02181
RUB BGN
22/01/2021
Friday
46.772
BGN RUB
0.02138
RUB BGN
25/01/2021
Monday
46.957
BGN RUB
0.02130
RUB BGN
26/01/2021
Tuesday
46.742
BGN RUB
0.02139
RUB BGN
27/01/2021
Wednesday
46.738
BGN RUB
0.02140
RUB BGN
28/01/2021
Thursday
47.114
BGN RUB
0.02123
RUB BGN
29/01/2021
Friday
46.868
BGN RUB
0.02134
RUB BGN
01/02/2021
Monday
47.044
BGN RUB
0.02126
RUB BGN
02/02/2021
Tuesday
46.536
BGN RUB
0.02149
RUB BGN
03/02/2021
Wednesday
46.702
BGN RUB
0.02141
RUB BGN
04/02/2021
Thursday
46.366
BGN RUB
0.02157
RUB BGN
05/02/2021
Friday
45.873
BGN RUB
0.02180
RUB BGN
08/02/2021
Monday
45.731
BGN RUB
0.02187
RUB BGN
09/02/2021
Tuesday
45.811
BGN RUB
0.02183
RUB BGN
10/02/2021
Wednesday
45.820
BGN RUB
0.02182
RUB BGN
11/02/2021
Thursday
45.641
BGN RUB
0.02191
RUB BGN
12/02/2021
Friday
45.768
BGN RUB
0.02185
RUB BGN
15/02/2021
Monday
45.457
BGN RUB
0.02200
RUB BGN
16/02/2021
Tuesday
45.585
BGN RUB
0.02194
RUB BGN
17/02/2021
Wednesday
45.545
BGN RUB
0.02196
RUB BGN
18/02/2021
Thursday
45.714
BGN RUB
0.02187
RUB BGN
19/02/2021
Friday
45.894
BGN RUB
0.02179
RUB BGN
22/02/2021
Monday
46.165
BGN RUB
0.02166
RUB BGN
23/02/2021
Tuesday
45.885
BGN RUB
0.02179
RUB BGN
24/02/2021
Wednesday
45.765
BGN RUB
0.02185
RUB BGN
25/02/2021
Thursday
46.292
BGN RUB
0.02160
RUB BGN
26/02/2021
Friday
46.255
BGN RUB
0.02162
RUB BGN
01/03/2021
Monday
45.571
BGN RUB
0.02194
RUB BGN
02/03/2021
Tuesday
45.554
BGN RUB
0.02195
RUB BGN
03/03/2021
Wednesday
45.660
BGN RUB
0.02190
RUB BGN
04/03/2021
Thursday
45.278
BGN RUB
0.02209
RUB BGN
05/03/2021
Friday
45.353
BGN RUB
0.02205
RUB BGN
08/03/2021
Monday
45.165
BGN RUB
0.02214
RUB BGN
09/03/2021
Tuesday
44.935
BGN RUB
0.02225
RUB BGN
10/03/2021
Wednesday
44.844
BGN RUB
0.02230
RUB BGN
11/03/2021
Thursday
44.856
BGN RUB
0.02229
RUB BGN
12/03/2021
Friday
44.788
BGN RUB
0.02233
RUB BGN
15/03/2021
Monday
44.500
BGN RUB
0.02247
RUB BGN
16/03/2021
Tuesday
44.242
BGN RUB
0.02260
RUB BGN
17/03/2021
Wednesday
45.133
BGN RUB
0.02216
RUB BGN
18/03/2021
Thursday
45.225
BGN RUB
0.02211
RUB BGN
19/03/2021
Friday
45.210
BGN RUB
0.02212
RUB BGN
22/03/2021
Monday
45.790
BGN RUB
0.02184
RUB BGN
23/03/2021
Tuesday
46.168
BGN RUB
0.02166
RUB BGN
24/03/2021
Wednesday
46.238
BGN RUB
0.02163
RUB BGN
25/03/2021
Thursday
46.051
BGN RUB
0.02172
RUB BGN
26/03/2021
Friday
45.728
BGN RUB
0.02187
RUB BGN
29/03/2021
Monday
45.634
BGN RUB
0.02191
RUB BGN
30/03/2021
Tuesday
45.614
BGN RUB
0.02192
RUB BGN
31/03/2021
Wednesday
45.370
BGN RUB
0.02204
RUB BGN
01/04/2021
Thursday
45.927
BGN RUB
0.02177
RUB BGN
02/04/2021
Friday
45.965
BGN RUB
0.02176
RUB BGN
05/04/2021
Monday
45.997
BGN RUB
0.02174
RUB BGN
06/04/2021
Tuesday
46.777
BGN RUB
0.02138
RUB BGN
07/04/2021
Wednesday
46.914
BGN RUB
0.02132
RUB BGN
08/04/2021
Thursday
46.657
BGN RUB
0.02143
RUB BGN
09/04/2021
Friday
47.032
BGN RUB
0.02126
RUB BGN
12/04/2021
Monday
47.111
BGN RUB
0.02123
RUB BGN
13/04/2021
Tuesday
46.995
BGN RUB
0.02128
RUB BGN
14/04/2021
Wednesday
46.254
BGN RUB
0.02162
RUB BGN
15/04/2021
Thursday
46.651
BGN RUB
0.02144
RUB BGN
16/04/2021
Friday
46.397
BGN RUB
0.02155
RUB BGN
19/04/2021
Monday
46.827
BGN RUB
0.02136
RUB BGN
20/04/2021
Tuesday
47.279
BGN RUB
0.02115
RUB BGN
21/04/2021
Wednesday
47.098
BGN RUB
0.02123
RUB BGN
22/04/2021
Thursday
46.524
BGN RUB
0.02149
RUB BGN
23/04/2021
Friday
46.191
BGN RUB
0.02165
RUB BGN
26/04/2021
Monday
46.200
BGN RUB
0.02164
RUB BGN
27/04/2021
Tuesday
46.238
BGN RUB
0.02163
RUB BGN
28/04/2021
Wednesday
46.202
BGN RUB
0.02164
RUB BGN
29/04/2021
Thursday
46.158
BGN RUB
0.02166
RUB BGN
30/04/2021
Friday
46.193
BGN RUB
0.02165
RUB BGN
03/05/2021
Monday
46.197
BGN RUB
0.02165
RUB BGN
04/05/2021
Tuesday
46.086
BGN RUB
0.02170
RUB BGN
05/05/2021
Wednesday
45.891
BGN RUB
0.02179
RUB BGN
06/05/2021
Thursday
45.830
BGN RUB
0.02182
RUB BGN
07/05/2021
Friday
45.800
BGN RUB
0.02183
RUB BGN
10/05/2021
Monday
46.118
BGN RUB
0.02168
RUB BGN
11/05/2021
Tuesday
46.123
BGN RUB
0.02168
RUB BGN
12/05/2021
Wednesday
45.955
BGN RUB
0.02176
RUB BGN
13/05/2021
Thursday
45.639
BGN RUB
0.02191
RUB BGN
14/05/2021
Friday
45.912
BGN RUB
0.02178
RUB BGN
17/05/2021
Monday
45.917
BGN RUB
0.02178
RUB BGN
18/05/2021
Tuesday
46.072
BGN RUB
0.02171
RUB BGN
19/05/2021
Wednesday
46.063
BGN RUB
0.02171
RUB BGN
20/05/2021
Thursday
45.937
BGN RUB
0.02177
RUB BGN
21/05/2021
Friday
45.772
BGN RUB
0.02185
RUB BGN
24/05/2021
Monday
45.911
BGN RUB
0.02178
RUB BGN
25/05/2021
Tuesday
45.998
BGN RUB
0.02174
RUB BGN
26/05/2021
Wednesday
45.973
BGN RUB
0.02175
RUB BGN
27/05/2021
Thursday
45.764
BGN RUB
0.02185
RUB BGN
28/05/2021
Friday
45.618
BGN RUB
0.02192
RUB BGN
31/05/2021
Monday
45.857
BGN RUB
0.02181
RUB BGN
01/06/2021
Tuesday
46.016
BGN RUB
0.02173
RUB BGN
02/06/2021
Wednesday
45.710
BGN RUB
0.02188
RUB BGN
03/06/2021
Thursday
45.414
BGN RUB
0.02202
RUB BGN
04/06/2021
Friday
45.320
BGN RUB
0.02207
RUB BGN
07/06/2021
Monday
45.407
BGN RUB
0.02202
RUB BGN
08/06/2021
Tuesday
45.115
BGN RUB
0.02217
RUB BGN
09/06/2021
Wednesday
44.956
BGN RUB
0.02224
RUB BGN
10/06/2021
Thursday
44.689
BGN RUB
0.02238
RUB BGN
11/06/2021
Friday
44.551
BGN RUB
0.02245
RUB BGN
14/06/2021
Monday
44.670
BGN RUB
0.02239
RUB BGN
15/06/2021
Tuesday
44.787
BGN RUB
0.02233
RUB BGN
16/06/2021
Wednesday
44.548
BGN RUB
0.02245
RUB BGN
17/06/2021
Thursday
44.031
BGN RUB
0.02271
RUB BGN
18/06/2021
Friday
43.993
BGN RUB
0.02273
RUB BGN
21/06/2021
Monday
44.459
BGN RUB
0.02249
RUB BGN
22/06/2021
Tuesday
44.490
BGN RUB
0.02248
RUB BGN
23/06/2021
Wednesday
44.334
BGN RUB
0.02256
RUB BGN
24/06/2021
Thursday
44.074
BGN RUB
0.02269
RUB BGN
25/06/2021
Friday
44.143
BGN RUB
0.02265
RUB BGN
28/06/2021
Monday
44.022
BGN RUB
0.02272
RUB BGN
29/06/2021
Tuesday
44.250
BGN RUB
0.02260
RUB BGN
30/06/2021
Wednesday
44.290
BGN RUB
0.02258
RUB BGN
01/07/2021
Thursday
44.453
BGN RUB
0.02250
RUB BGN
02/07/2021
Friday
44.446
BGN RUB
0.02250
RUB BGN
05/07/2021
Monday
44.595
BGN RUB
0.02242
RUB BGN
06/07/2021
Tuesday
45.024
BGN RUB
0.02221
RUB BGN
07/07/2021
Wednesday
45.086
BGN RUB
0.02218
RUB BGN
08/07/2021
Thursday
45.421
BGN RUB
0.02202
RUB BGN
09/07/2021
Friday
45.066
BGN RUB
0.02219
RUB BGN
12/07/2021
Monday
45.142
BGN RUB
0.02215
RUB BGN
13/07/2021
Tuesday
44.795
BGN RUB
0.02232
RUB BGN
14/07/2021
Wednesday
44.794
BGN RUB
0.02232
RUB BGN
15/07/2021
Thursday
44.824
BGN RUB
0.02231
RUB BGN
16/07/2021
Friday
44.749
BGN RUB
0.02235
RUB BGN
19/07/2021
Monday
45.027
BGN RUB
0.02221
RUB BGN
20/07/2021
Tuesday
44.811
BGN RUB
0.02232
RUB BGN
21/07/2021
Wednesday
44.629
BGN RUB
0.02241
RUB BGN
22/07/2021
Thursday
44.529
BGN RUB
0.02246
RUB BGN
23/07/2021
Friday
44.327
BGN RUB
0.02256
RUB BGN
26/07/2021
Monday
44.498
BGN RUB
0.02247
RUB BGN
27/07/2021
Tuesday
44.535
BGN RUB
0.02245
RUB BGN
28/07/2021
Wednesday
44.462
BGN RUB
0.02249
RUB BGN
29/07/2021
Thursday
44.473
BGN RUB
0.02249
RUB BGN
30/07/2021
Friday
44.337
BGN RUB
0.02255
RUB BGN
02/08/2021
Monday
44.296
BGN RUB
0.02258
RUB BGN
03/08/2021
Tuesday
44.354
BGN RUB
0.02255
RUB BGN
04/08/2021
Wednesday
44.275
BGN RUB
0.02259
RUB BGN
05/08/2021
Thursday
44.245
BGN RUB
0.02260
RUB BGN
06/08/2021
Friday
44.185
BGN RUB
0.02263
RUB BGN
09/08/2021
Monday
44.249
BGN RUB
0.02260
RUB BGN
10/08/2021
Tuesday
44.322
BGN RUB
0.02256
RUB BGN
11/08/2021
Wednesday
44.277
BGN RUB
0.02258
RUB BGN
12/08/2021
Thursday
44.125
BGN RUB
0.02266
RUB BGN
13/08/2021
Friday
44.149
BGN RUB
0.02265
RUB BGN
16/08/2021
Monday
44.201
BGN RUB
0.02262
RUB BGN
17/08/2021
Tuesday
44.049
BGN RUB
0.02270
RUB BGN
18/08/2021
Wednesday
44.134
BGN RUB
0.02266
RUB BGN
19/08/2021
Thursday
44.363
BGN RUB
0.02254
RUB BGN
20/08/2021
Friday
44.464
BGN RUB
0.02249
RUB BGN
23/08/2021
Monday
44.486
BGN RUB
0.02248
RUB BGN
24/08/2021
Tuesday
44.342
BGN RUB
0.02255
RUB BGN
25/08/2021
Wednesday
44.483
BGN RUB
0.02248
RUB BGN
26/08/2021
Thursday
44.634
BGN RUB
0.02240
RUB BGN
27/08/2021
Friday
44.370
BGN RUB
0.02254
RUB BGN
30/08/2021
Monday
44.357
BGN RUB
0.02254
RUB BGN
31/08/2021
Tuesday
44.206
BGN RUB
0.02262
RUB BGN
01/09/2021
Wednesday
44.217
BGN RUB
0.02262
RUB BGN
02/09/2021
Thursday
44.159
BGN RUB
0.02265
RUB BGN
03/09/2021
Friday
44.176
BGN RUB
0.02264
RUB BGN
06/09/2021
Monday
44.292
BGN RUB
0.02258
RUB BGN
07/09/2021
Tuesday
44.408
BGN RUB
0.02252
RUB BGN
08/09/2021
Wednesday
44.316
BGN RUB
0.02257
RUB BGN
09/09/2021
Thursday
44.049
BGN RUB
0.02270
RUB BGN
10/09/2021
Friday
44.219
BGN RUB
0.02261
RUB BGN
13/09/2021
Monday
43.905
BGN RUB
0.02278
RUB BGN
14/09/2021
Tuesday
44.034
BGN RUB
0.02271
RUB BGN
15/09/2021
Wednesday
43.815
BGN RUB
0.02282
RUB BGN
16/09/2021
Thursday
43.645
BGN RUB
0.02291
RUB BGN
17/09/2021
Friday
43.686
BGN RUB
0.02289
RUB BGN
20/09/2021
Monday
44.055
BGN RUB
0.02270
RUB BGN
21/09/2021
Tuesday
43.902
BGN RUB
0.02278
RUB BGN
22/09/2021
Wednesday
43.633
BGN RUB
0.02292
RUB BGN
23/09/2021
Thursday
43.708
BGN RUB
0.02288
RUB BGN
24/09/2021
Friday
43.676
BGN RUB
0.02290
RUB BGN
27/09/2021
Monday
43.419
BGN RUB
0.02303
RUB BGN
28/09/2021
Tuesday
43.499
BGN RUB
0.02299
RUB BGN
29/09/2021
Wednesday
43.215
BGN RUB
0.02314
RUB BGN
30/09/2021
Thursday
43.131
BGN RUB
0.02318
RUB BGN
01/10/2021
Friday
43.165
BGN RUB
0.02317
RUB BGN
04/10/2021
Monday
43.139
BGN RUB
0.02318
RUB BGN
05/10/2021
Tuesday
42.943
BGN RUB
0.02329
RUB BGN
06/10/2021
Wednesday
42.752
BGN RUB
0.02339
RUB BGN
07/10/2021
Thursday
42.456
BGN RUB
0.02355
RUB BGN
08/10/2021
Friday
42.439
BGN RUB
0.02356
RUB BGN
11/10/2021
Monday
42.415
BGN RUB
0.02358
RUB BGN
12/10/2021
Tuesday
42.441
BGN RUB
0.02356
RUB BGN
13/10/2021
Wednesday
42.638
BGN RUB
0.02345
RUB BGN
14/10/2021
Thursday
42.342
BGN RUB
0.02362
RUB BGN
15/10/2021
Friday
42.109
BGN RUB
0.02375
RUB BGN
18/10/2021
Monday
42.290
BGN RUB
0.02365
RUB BGN
19/10/2021
Tuesday
42.201
BGN RUB
0.02370
RUB BGN
20/10/2021
Wednesday
42.212
BGN RUB
0.02369
RUB BGN
21/10/2021
Thursday
42.355
BGN RUB
0.02361
RUB BGN
22/10/2021
Friday
41.890
BGN RUB
0.02387
RUB BGN
25/10/2021
Monday
41.525
BGN RUB
0.02408
RUB BGN
26/10/2021
Tuesday
41.268
BGN RUB
0.02423
RUB BGN
27/10/2021
Wednesday
41.888
BGN RUB
0.02387
RUB BGN
28/10/2021
Thursday
41.969
BGN RUB
0.02383
RUB BGN
29/10/2021
Friday
41.992
BGN RUB
0.02381
RUB BGN
01/11/2021
Monday
42.247
BGN RUB
0.02367
RUB BGN
02/11/2021
Tuesday
42.441
BGN RUB
0.02356
RUB BGN
03/11/2021
Wednesday
42.733
BGN RUB
0.02340
RUB BGN
04/11/2021
Thursday
42.079
BGN RUB
0.02376
RUB BGN
05/11/2021
Friday
42.054
BGN RUB
0.02378
RUB BGN
08/11/2021
Monday
42.201
BGN RUB
0.02370
RUB BGN
09/11/2021
Tuesday
41.901
BGN RUB
0.02387
RUB BGN
10/11/2021
Wednesday
41.833
BGN RUB
0.02390
RUB BGN
11/11/2021
Thursday
41.718
BGN RUB
0.02397
RUB BGN
12/11/2021
Friday
42.650
BGN RUB
0.02345
RUB BGN
15/11/2021
Monday
42.465
BGN RUB
0.02355
RUB BGN
16/11/2021
Tuesday
42.636
BGN RUB
0.02345
RUB BGN
17/11/2021
Wednesday
41.892
BGN RUB
0.02387
RUB BGN
18/11/2021
Thursday
42.501
BGN RUB
0.02353
RUB BGN
19/11/2021
Friday
42.471
BGN RUB
0.02355
RUB BGN
22/11/2021
Monday
43.112
BGN RUB
0.02320
RUB BGN
23/11/2021
Tuesday
43.206
BGN RUB
0.02315
RUB BGN
24/11/2021
Wednesday
42.919
BGN RUB
0.02330
RUB BGN
25/11/2021
Thursday
42.806
BGN RUB
0.02336
RUB BGN
26/11/2021
Friday
43.716
BGN RUB
0.02287
RUB BGN
29/11/2021
Monday
43.015
BGN RUB
0.02325
RUB BGN
30/11/2021
Tuesday
42.818
BGN RUB
0.02335
RUB BGN
01/12/2021
Wednesday
42.790
BGN RUB
0.02337
RUB BGN
02/12/2021
Thursday
42.594
BGN RUB
0.02348
RUB BGN
03/12/2021
Friday
42.622
BGN RUB
0.02346
RUB BGN
06/12/2021
Monday
42.654
BGN RUB
0.02344
RUB BGN
07/12/2021
Tuesday
42.562
BGN RUB
0.02349
RUB BGN
08/12/2021
Wednesday
42.692
BGN RUB
0.02342
RUB BGN
09/12/2021
Thursday
42.450
BGN RUB
0.02356
RUB BGN
10/12/2021
Friday
42.452
BGN RUB
0.02356
RUB BGN
13/12/2021
Monday
42.479
BGN RUB
0.02354
RUB BGN
14/12/2021
Tuesday
42.462
BGN RUB
0.02355
RUB BGN
15/12/2021
Wednesday
42.625
BGN RUB
0.02346
RUB BGN
16/12/2021
Thursday
42.573
BGN RUB
0.02349
RUB BGN
17/12/2021
Friday
42.732
BGN RUB
0.02340
RUB BGN
20/12/2021
Monday
42.864
BGN RUB
0.02333
RUB BGN
21/12/2021
Tuesday
42.593
BGN RUB
0.02348
RUB BGN
22/12/2021
Wednesday
42.674
BGN RUB
0.02343
RUB BGN
23/12/2021
Thursday
42.451
BGN RUB
0.02356
RUB BGN
24/12/2021
Friday
42.592
BGN RUB
0.02348
RUB BGN
27/12/2021
Monday
42.541
BGN RUB
0.02351
RUB BGN
28/12/2021
Tuesday
42.616
BGN RUB
0.02347
RUB BGN
29/12/2021
Wednesday
43.047
BGN RUB
0.02323
RUB BGN
30/12/2021
Thursday
43.257
BGN RUB
0.02312
RUB BGN
31/12/2021
Friday
43.614
BGN RUB
0.02293
RUB BGN