Home / Bulgarian Lev / 2024 Rates

2024 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 45.887 (19/06/2024) avg = 50.786 max = 55.196 (04/11/2024)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2024.
01/01/2024
Monday
50.426
BGN RUB
0.01983
RUB BGN
02/01/2024
Tuesday
51.047
BGN RUB
0.01959
RUB BGN
03/01/2024
Wednesday
51.187
BGN RUB
0.01954
RUB BGN
04/01/2024
Thursday
51.363
BGN RUB
0.01947
RUB BGN
05/01/2024
Friday
51.290
BGN RUB
0.01950
RUB BGN
08/01/2024
Monday
50.998
BGN RUB
0.01961
RUB BGN
09/01/2024
Tuesday
50.065
BGN RUB
0.01997
RUB BGN
10/01/2024
Wednesday
50.201
BGN RUB
0.01992
RUB BGN
11/01/2024
Thursday
49.487
BGN RUB
0.02021
RUB BGN
12/01/2024
Friday
49.553
BGN RUB
0.02018
RUB BGN
15/01/2024
Monday
49.196
BGN RUB
0.02033
RUB BGN
16/01/2024
Tuesday
49.083
BGN RUB
0.02037
RUB BGN
17/01/2024
Wednesday
49.175
BGN RUB
0.02034
RUB BGN
18/01/2024
Thursday
49.630
BGN RUB
0.02015
RUB BGN
19/01/2024
Friday
48.938
BGN RUB
0.02043
RUB BGN
22/01/2024
Monday
48.993
BGN RUB
0.02041
RUB BGN
23/01/2024
Tuesday
49.137
BGN RUB
0.02035
RUB BGN
24/01/2024
Wednesday
49.458
BGN RUB
0.02022
RUB BGN
25/01/2024
Thursday
49.361
BGN RUB
0.02026
RUB BGN
26/01/2024
Friday
49.952
BGN RUB
0.02002
RUB BGN
29/01/2024
Monday
49.558
BGN RUB
0.02018
RUB BGN
30/01/2024
Tuesday
49.473
BGN RUB
0.02021
RUB BGN
31/01/2024
Wednesday
49.851
BGN RUB
0.02006
RUB BGN
01/02/2024
Thursday
50.050
BGN RUB
0.01998
RUB BGN
02/02/2024
Friday
50.074
BGN RUB
0.01997
RUB BGN
05/02/2024
Monday
49.906
BGN RUB
0.02004
RUB BGN
06/02/2024
Tuesday
49.989
BGN RUB
0.02000
RUB BGN
07/02/2024
Wednesday
50.182
BGN RUB
0.01993
RUB BGN
08/02/2024
Thursday
50.202
BGN RUB
0.01992
RUB BGN
09/02/2024
Friday
50.182
BGN RUB
0.01993
RUB BGN
12/02/2024
Monday
50.232
BGN RUB
0.01991
RUB BGN
13/02/2024
Tuesday
50.133
BGN RUB
0.01995
RUB BGN
14/02/2024
Wednesday
50.268
BGN RUB
0.01989
RUB BGN
15/02/2024
Thursday
50.852
BGN RUB
0.01966
RUB BGN
16/02/2024
Friday
51.017
BGN RUB
0.01960
RUB BGN
19/02/2024
Monday
50.932
BGN RUB
0.01963
RUB BGN
20/02/2024
Tuesday
51.048
BGN RUB
0.01959
RUB BGN
21/02/2024
Wednesday
51.107
BGN RUB
0.01957
RUB BGN
22/02/2024
Thursday
51.368
BGN RUB
0.01947
RUB BGN
23/02/2024
Friday
52.491
BGN RUB
0.01905
RUB BGN
26/02/2024
Monday
51.227
BGN RUB
0.01952
RUB BGN
27/02/2024
Tuesday
50.881
BGN RUB
0.01965
RUB BGN
28/02/2024
Wednesday
50.681
BGN RUB
0.01973
RUB BGN
29/02/2024
Thursday
50.396
BGN RUB
0.01984
RUB BGN
01/03/2024
Friday
50.872
BGN RUB
0.01966
RUB BGN
04/03/2024
Monday
50.818
BGN RUB
0.01968
RUB BGN
05/03/2024
Tuesday
50.532
BGN RUB
0.01979
RUB BGN
06/03/2024
Wednesday
50.596
BGN RUB
0.01976
RUB BGN
07/03/2024
Thursday
50.758
BGN RUB
0.01970
RUB BGN
08/03/2024
Friday
51.040
BGN RUB
0.01959
RUB BGN
11/03/2024
Monday
50.675
BGN RUB
0.01973
RUB BGN
12/03/2024
Tuesday
50.624
BGN RUB
0.01975
RUB BGN
13/03/2024
Wednesday
51.099
BGN RUB
0.01957
RUB BGN
14/03/2024
Thursday
51.027
BGN RUB
0.01960
RUB BGN
15/03/2024
Friday
51.401
BGN RUB
0.01945
RUB BGN
18/03/2024
Monday
51.060
BGN RUB
0.01958
RUB BGN
19/03/2024
Tuesday
51.358
BGN RUB
0.01947
RUB BGN
20/03/2024
Wednesday
51.340
BGN RUB
0.01948
RUB BGN
21/03/2024
Thursday
51.039
BGN RUB
0.01959
RUB BGN
22/03/2024
Friday
51.063
BGN RUB
0.01958
RUB BGN
25/03/2024
Monday
51.243
BGN RUB
0.01951
RUB BGN
26/03/2024
Tuesday
51.455
BGN RUB
0.01943
RUB BGN
27/03/2024
Wednesday
51.178
BGN RUB
0.01954
RUB BGN
28/03/2024
Thursday
51.136
BGN RUB
0.01956
RUB BGN
29/03/2024
Friday
51.093
BGN RUB
0.01957
RUB BGN
01/04/2024
Monday
50.864
BGN RUB
0.01966
RUB BGN
02/04/2024
Tuesday
50.874
BGN RUB
0.01966
RUB BGN
03/04/2024
Wednesday
51.143
BGN RUB
0.01955
RUB BGN
04/04/2024
Thursday
51.260
BGN RUB
0.01951
RUB BGN
05/04/2024
Friday
51.170
BGN RUB
0.01954
RUB BGN
08/04/2024
Monday
51.375
BGN RUB
0.01946
RUB BGN
09/04/2024
Tuesday
51.591
BGN RUB
0.01938
RUB BGN
10/04/2024
Wednesday
51.384
BGN RUB
0.01946
RUB BGN
11/04/2024
Thursday
51.059
BGN RUB
0.01959
RUB BGN
12/04/2024
Friday
50.816
BGN RUB
0.01968
RUB BGN
15/04/2024
Monday
50.804
BGN RUB
0.01968
RUB BGN
16/04/2024
Tuesday
51.186
BGN RUB
0.01954
RUB BGN
17/04/2024
Wednesday
51.253
BGN RUB
0.01951
RUB BGN
18/04/2024
Thursday
51.147
BGN RUB
0.01955
RUB BGN
19/04/2024
Friday
50.840
BGN RUB
0.01967
RUB BGN
22/04/2024
Monday
50.915
BGN RUB
0.01964
RUB BGN
23/04/2024
Tuesday
50.977
BGN RUB
0.01962
RUB BGN
24/04/2024
Wednesday
50.435
BGN RUB
0.01983
RUB BGN
25/04/2024
Thursday
50.524
BGN RUB
0.01979
RUB BGN
26/04/2024
Friday
50.468
BGN RUB
0.01981
RUB BGN
29/04/2024
Monday
51.215
BGN RUB
0.01953
RUB BGN
30/04/2024
Tuesday
51.090
BGN RUB
0.01957
RUB BGN
01/05/2024
Wednesday
51.050
BGN RUB
0.01959
RUB BGN
02/05/2024
Thursday
50.275
BGN RUB
0.01989
RUB BGN
03/05/2024
Friday
50.363
BGN RUB
0.01986
RUB BGN
06/05/2024
Monday
50.337
BGN RUB
0.01987
RUB BGN
07/05/2024
Tuesday
50.395
BGN RUB
0.01984
RUB BGN
08/05/2024
Wednesday
50.565
BGN RUB
0.01978
RUB BGN
09/05/2024
Thursday
51.045
BGN RUB
0.01959
RUB BGN
10/05/2024
Friday
50.959
BGN RUB
0.01962
RUB BGN
13/05/2024
Monday
50.586
BGN RUB
0.01977
RUB BGN
14/05/2024
Tuesday
50.591
BGN RUB
0.01977
RUB BGN
15/05/2024
Wednesday
50.698
BGN RUB
0.01972
RUB BGN
16/05/2024
Thursday
50.481
BGN RUB
0.01981
RUB BGN
17/05/2024
Friday
50.544
BGN RUB
0.01978
RUB BGN
20/05/2024
Monday
50.317
BGN RUB
0.01987
RUB BGN
21/05/2024
Tuesday
50.110
BGN RUB
0.01996
RUB BGN
22/05/2024
Wednesday
49.901
BGN RUB
0.02004
RUB BGN
23/05/2024
Thursday
50.023
BGN RUB
0.01999
RUB BGN
24/05/2024
Friday
49.514
BGN RUB
0.02020
RUB BGN
27/05/2024
Monday
49.264
BGN RUB
0.02030
RUB BGN
28/05/2024
Tuesday
49.208
BGN RUB
0.02032
RUB BGN
29/05/2024
Wednesday
49.546
BGN RUB
0.02018
RUB BGN
30/05/2024
Thursday
49.891
BGN RUB
0.02004
RUB BGN
31/05/2024
Friday
50.163
BGN RUB
0.01994
RUB BGN
03/06/2024
Monday
49.711
BGN RUB
0.02012
RUB BGN
04/06/2024
Tuesday
49.694
BGN RUB
0.02012
RUB BGN
05/06/2024
Wednesday
49.475
BGN RUB
0.02021
RUB BGN
06/06/2024
Thursday
49.543
BGN RUB
0.02018
RUB BGN
07/06/2024
Friday
49.230
BGN RUB
0.02031
RUB BGN
10/06/2024
Monday
48.893
BGN RUB
0.02045
RUB BGN
11/06/2024
Tuesday
48.872
BGN RUB
0.02046
RUB BGN
12/06/2024
Wednesday
49.437
BGN RUB
0.02023
RUB BGN
13/06/2024
Thursday
48.379
BGN RUB
0.02067
RUB BGN
14/06/2024
Friday
48.740
BGN RUB
0.02052
RUB BGN
17/06/2024
Monday
48.788
BGN RUB
0.02050
RUB BGN
18/06/2024
Tuesday
47.495
BGN RUB
0.02105
RUB BGN
19/06/2024
Wednesday
45.887
BGN RUB
0.02179
RUB BGN
20/06/2024
Thursday
47.798
BGN RUB
0.02092
RUB BGN
21/06/2024
Friday
48.810
BGN RUB
0.02049
RUB BGN
24/06/2024
Monday
47.978
BGN RUB
0.02084
RUB BGN
25/06/2024
Tuesday
48.024
BGN RUB
0.02082
RUB BGN
26/06/2024
Wednesday
47.868
BGN RUB
0.02089
RUB BGN
27/06/2024
Thursday
46.963
BGN RUB
0.02129
RUB BGN
28/06/2024
Friday
47.266
BGN RUB
0.02116
RUB BGN
01/07/2024
Monday
47.661
BGN RUB
0.02098
RUB BGN
02/07/2024
Tuesday
48.321
BGN RUB
0.02069
RUB BGN
03/07/2024
Wednesday
48.879
BGN RUB
0.02046
RUB BGN
04/07/2024
Thursday
48.629
BGN RUB
0.02056
RUB BGN
05/07/2024
Friday
48.894
BGN RUB
0.02045
RUB BGN
08/07/2024
Monday
48.752
BGN RUB
0.02051
RUB BGN
09/07/2024
Tuesday
48.582
BGN RUB
0.02058
RUB BGN
10/07/2024
Wednesday
48.975
BGN RUB
0.02042
RUB BGN
11/07/2024
Thursday
48.529
BGN RUB
0.02061
RUB BGN
12/07/2024
Friday
49.013
BGN RUB
0.02040
RUB BGN
15/07/2024
Monday
49.454
BGN RUB
0.02022
RUB BGN
16/07/2024
Tuesday
49.306
BGN RUB
0.02028
RUB BGN
17/07/2024
Wednesday
49.385
BGN RUB
0.02025
RUB BGN
18/07/2024
Thursday
49.160
BGN RUB
0.02034
RUB BGN
19/07/2024
Friday
48.691
BGN RUB
0.02054
RUB BGN
22/07/2024
Monday
48.946
BGN RUB
0.02043
RUB BGN
23/07/2024
Tuesday
48.338
BGN RUB
0.02069
RUB BGN
24/07/2024
Wednesday
47.834
BGN RUB
0.02091
RUB BGN
25/07/2024
Thursday
47.176
BGN RUB
0.02120
RUB BGN
26/07/2024
Friday
47.793
BGN RUB
0.02092
RUB BGN
29/07/2024
Monday
47.833
BGN RUB
0.02091
RUB BGN
30/07/2024
Tuesday
47.841
BGN RUB
0.02090
RUB BGN
31/07/2024
Wednesday
47.548
BGN RUB
0.02103
RUB BGN
01/08/2024
Thursday
47.225
BGN RUB
0.02118
RUB BGN
02/08/2024
Friday
47.719
BGN RUB
0.02096
RUB BGN
05/08/2024
Monday
47.823
BGN RUB
0.02091
RUB BGN
06/08/2024
Tuesday
47.884
BGN RUB
0.02088
RUB BGN
07/08/2024
Wednesday
47.887
BGN RUB
0.02088
RUB BGN
08/08/2024
Thursday
48.320
BGN RUB
0.02070
RUB BGN
09/08/2024
Friday
49.461
BGN RUB
0.02022
RUB BGN
12/08/2024
Monday
50.750
BGN RUB
0.01970
RUB BGN
13/08/2024
Tuesday
50.974
BGN RUB
0.01962
RUB BGN
14/08/2024
Wednesday
50.216
BGN RUB
0.01991
RUB BGN
15/08/2024
Thursday
49.907
BGN RUB
0.02004
RUB BGN
16/08/2024
Friday
50.180
BGN RUB
0.01993
RUB BGN
19/08/2024
Monday
50.821
BGN RUB
0.01968
RUB BGN
20/08/2024
Tuesday
51.925
BGN RUB
0.01926
RUB BGN
21/08/2024
Wednesday
52.041
BGN RUB
0.01922
RUB BGN
22/08/2024
Thursday
52.565
BGN RUB
0.01902
RUB BGN
23/08/2024
Friday
52.282
BGN RUB
0.01913
RUB BGN
26/08/2024
Monday
52.571
BGN RUB
0.01902
RUB BGN
27/08/2024
Tuesday
52.239
BGN RUB
0.01914
RUB BGN
28/08/2024
Wednesday
52.116
BGN RUB
0.01919
RUB BGN
29/08/2024
Thursday
51.986
BGN RUB
0.01924
RUB BGN
30/08/2024
Friday
51.341
BGN RUB
0.01948
RUB BGN
02/09/2024
Monday
50.780
BGN RUB
0.01969
RUB BGN
03/09/2024
Tuesday
49.273
BGN RUB
0.02029
RUB BGN
04/09/2024
Wednesday
50.461
BGN RUB
0.01982
RUB BGN
05/09/2024
Thursday
50.704
BGN RUB
0.01972
RUB BGN
06/09/2024
Friday
51.255
BGN RUB
0.01951
RUB BGN
09/09/2024
Monday
51.094
BGN RUB
0.01957
RUB BGN
10/09/2024
Tuesday
51.195
BGN RUB
0.01953
RUB BGN
11/09/2024
Wednesday
51.411
BGN RUB
0.01945
RUB BGN
12/09/2024
Thursday
51.478
BGN RUB
0.01943
RUB BGN
13/09/2024
Friday
51.623
BGN RUB
0.01937
RUB BGN
16/09/2024
Monday
51.884
BGN RUB
0.01927
RUB BGN
17/09/2024
Tuesday
51.988
BGN RUB
0.01924
RUB BGN
18/09/2024
Wednesday
52.426
BGN RUB
0.01907
RUB BGN
19/09/2024
Thursday
52.819
BGN RUB
0.01893
RUB BGN
20/09/2024
Friday
52.758
BGN RUB
0.01895
RUB BGN
23/09/2024
Monday
52.838
BGN RUB
0.01893
RUB BGN
24/09/2024
Tuesday
52.935
BGN RUB
0.01889
RUB BGN
25/09/2024
Wednesday
52.413
BGN RUB
0.01908
RUB BGN
26/09/2024
Thursday
52.888
BGN RUB
0.01891
RUB BGN
27/09/2024
Friday
53.342
BGN RUB
0.01875
RUB BGN
30/09/2024
Monday
53.127
BGN RUB
0.01882
RUB BGN
01/10/2024
Tuesday
53.517
BGN RUB
0.01869
RUB BGN
02/10/2024
Wednesday
53.267
BGN RUB
0.01877
RUB BGN
03/10/2024
Thursday
53.585
BGN RUB
0.01866
RUB BGN
04/10/2024
Friday
53.425
BGN RUB
0.01872
RUB BGN
07/10/2024
Monday
53.983
BGN RUB
0.01852
RUB BGN
08/10/2024
Tuesday
54.160
BGN RUB
0.01846
RUB BGN
09/10/2024
Wednesday
54.601
BGN RUB
0.01831
RUB BGN
10/10/2024
Thursday
54.170
BGN RUB
0.01846
RUB BGN
11/10/2024
Friday
53.769
BGN RUB
0.01860
RUB BGN
14/10/2024
Monday
53.353
BGN RUB
0.01874
RUB BGN
15/10/2024
Tuesday
54.335
BGN RUB
0.01840
RUB BGN
16/10/2024
Wednesday
53.972
BGN RUB
0.01853
RUB BGN
17/10/2024
Thursday
54.095
BGN RUB
0.01849
RUB BGN
18/10/2024
Friday
53.361
BGN RUB
0.01874
RUB BGN
21/10/2024
Monday
53.484
BGN RUB
0.01870
RUB BGN
22/10/2024
Tuesday
53.195
BGN RUB
0.01880
RUB BGN
23/10/2024
Wednesday
53.108
BGN RUB
0.01883
RUB BGN
24/10/2024
Thursday
53.498
BGN RUB
0.01869
RUB BGN
25/10/2024
Friday
53.631
BGN RUB
0.01865
RUB BGN
28/10/2024
Monday
53.976
BGN RUB
0.01853
RUB BGN
29/10/2024
Tuesday
53.966
BGN RUB
0.01853
RUB BGN
30/10/2024
Wednesday
53.895
BGN RUB
0.01855
RUB BGN
31/10/2024
Thursday
53.977
BGN RUB
0.01853
RUB BGN
01/11/2024
Friday
54.163
BGN RUB
0.01846
RUB BGN
04/11/2024
Monday
55.196
BGN RUB
0.01812
RUB BGN
05/11/2024
Tuesday
54.376
BGN RUB
0.01839
RUB BGN
06/11/2024
Wednesday
53.940
BGN RUB
0.01854
RUB BGN
07/11/2024
Thursday
53.948
BGN RUB
0.01854
RUB BGN
08/11/2024
Friday
53.559
BGN RUB
0.01867
RUB BGN
11/11/2024
Monday
53.246
BGN RUB
0.01878
RUB BGN
12/11/2024
Tuesday
53.299
BGN RUB
0.01876
RUB BGN
13/11/2024
Wednesday
53.325
BGN RUB
0.01875
RUB BGN
14/11/2024
Thursday
53.607
BGN RUB
0.01865
RUB BGN
15/11/2024
Friday
53.650
BGN RUB
0.01864
RUB BGN
18/11/2024
Monday
54.197
BGN RUB
0.01845
RUB BGN
19/11/2024
Tuesday
54.441
BGN RUB
0.01837
RUB BGN
20/11/2024
Wednesday
54.192
BGN RUB
0.01845
RUB BGN