Home / Bulgarian Lev / 2022 Rates

2022 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 28.456 (26/09/2022) avg = 38.409 max = 75.823 (07/03/2022)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2022.
03/01/2022
Monday
43.179
BGN RUB
0.02316
RUB BGN
04/01/2022
Tuesday
43.488
BGN RUB
0.02300
RUB BGN
05/01/2022
Wednesday
43.891
BGN RUB
0.02278
RUB BGN
06/01/2022
Thursday
44.121
BGN RUB
0.02266
RUB BGN
07/01/2022
Friday
43.669
BGN RUB
0.02290
RUB BGN
10/01/2022
Monday
43.567
BGN RUB
0.02295
RUB BGN
11/01/2022
Tuesday
43.253
BGN RUB
0.02312
RUB BGN
12/01/2022
Wednesday
43.710
BGN RUB
0.02288
RUB BGN
13/01/2022
Thursday
44.684
BGN RUB
0.02238
RUB BGN
14/01/2022
Friday
44.538
BGN RUB
0.02245
RUB BGN
17/01/2022
Monday
44.294
BGN RUB
0.02258
RUB BGN
18/01/2022
Tuesday
44.551
BGN RUB
0.02245
RUB BGN
19/01/2022
Wednesday
44.377
BGN RUB
0.02253
RUB BGN
20/01/2022
Thursday
44.322
BGN RUB
0.02256
RUB BGN
21/01/2022
Friday
44.844
BGN RUB
0.02230
RUB BGN
24/01/2022
Monday
45.783
BGN RUB
0.02184
RUB BGN
25/01/2022
Tuesday
45.698
BGN RUB
0.02188
RUB BGN
26/01/2022
Wednesday
46.077
BGN RUB
0.02170
RUB BGN
27/01/2022
Thursday
44.280
BGN RUB
0.02258
RUB BGN
28/01/2022
Friday
44.613
BGN RUB
0.02242
RUB BGN
31/01/2022
Monday
44.371
BGN RUB
0.02254
RUB BGN
01/02/2022
Tuesday
44.108
BGN RUB
0.02267
RUB BGN
02/02/2022
Wednesday
44.066
BGN RUB
0.02269
RUB BGN
03/02/2022
Thursday
44.561
BGN RUB
0.02244
RUB BGN
04/02/2022
Friday
44.541
BGN RUB
0.02245
RUB BGN
07/02/2022
Monday
44.231
BGN RUB
0.02261
RUB BGN
08/02/2022
Tuesday
43.852
BGN RUB
0.02280
RUB BGN
09/02/2022
Wednesday
43.628
BGN RUB
0.02292
RUB BGN
10/02/2022
Thursday
43.723
BGN RUB
0.02287
RUB BGN
11/02/2022
Friday
44.354
BGN RUB
0.02255
RUB BGN
14/02/2022
Monday
44.492
BGN RUB
0.02248
RUB BGN
15/02/2022
Tuesday
43.916
BGN RUB
0.02277
RUB BGN
16/02/2022
Wednesday
43.711
BGN RUB
0.02288
RUB BGN
17/02/2022
Thursday
44.373
BGN RUB
0.02254
RUB BGN
18/02/2022
Friday
44.625
BGN RUB
0.02241
RUB BGN
21/02/2022
Monday
45.890
BGN RUB
0.02179
RUB BGN
22/02/2022
Tuesday
45.955
BGN RUB
0.02176
RUB BGN
23/02/2022
Wednesday
46.811
BGN RUB
0.02136
RUB BGN
24/02/2022
Thursday
49.822
BGN RUB
0.02007
RUB BGN
25/02/2022
Friday
47.652
BGN RUB
0.02099
RUB BGN
28/02/2022
Monday
61.192
BGN RUB
0.01634
RUB BGN
01/03/2022
Tuesday
63.684
BGN RUB
0.01570
RUB BGN
02/03/2022
Wednesday
63.739
BGN RUB
0.01569
RUB BGN
03/03/2022
Thursday
59.667
BGN RUB
0.01676
RUB BGN
04/03/2022
Friday
67.270
BGN RUB
0.01487
RUB BGN
07/03/2022
Monday
75.823
BGN RUB
0.01319
RUB BGN
08/03/2022
Tuesday
73.678
BGN RUB
0.01357
RUB BGN
09/03/2022
Wednesday
73.749
BGN RUB
0.01356
RUB BGN
10/03/2022
Thursday
73.749
BGN RUB
0.01356
RUB BGN
11/03/2022
Friday
73.746
BGN RUB
0.01356
RUB BGN
14/03/2022
Monday
74.057
BGN RUB
0.01350
RUB BGN
15/03/2022
Tuesday
74.056
BGN RUB
0.01350
RUB BGN
16/03/2022
Wednesday
74.054
BGN RUB
0.01350
RUB BGN
17/03/2022
Thursday
74.030
BGN RUB
0.01351
RUB BGN
18/03/2022
Friday
74.004
BGN RUB
0.01351
RUB BGN
21/03/2022
Monday
74.057
BGN RUB
0.01350
RUB BGN
22/03/2022
Tuesday
74.056
BGN RUB
0.01350
RUB BGN
23/03/2022
Wednesday
74.051
BGN RUB
0.01350
RUB BGN
24/03/2022
Thursday
74.018
BGN RUB
0.01351
RUB BGN
25/03/2022
Friday
73.966
BGN RUB
0.01352
RUB BGN
28/03/2022
Monday
56.808
BGN RUB
0.01760
RUB BGN
29/03/2022
Tuesday
49.982
BGN RUB
0.02001
RUB BGN
30/03/2022
Wednesday
47.797
BGN RUB
0.02092
RUB BGN
31/03/2022
Thursday
46.508
BGN RUB
0.02150
RUB BGN
01/04/2022
Friday
46.965
BGN RUB
0.02129
RUB BGN
04/04/2022
Monday
48.096
BGN RUB
0.02079
RUB BGN
05/04/2022
Tuesday
47.675
BGN RUB
0.02098
RUB BGN
06/04/2022
Wednesday
50.213
BGN RUB
0.01992
RUB BGN
07/04/2022
Thursday
44.564
BGN RUB
0.02244
RUB BGN
08/04/2022
Friday
43.971
BGN RUB
0.02274
RUB BGN
11/04/2022
Monday
44.634
BGN RUB
0.02240
RUB BGN
12/04/2022
Tuesday
46.672
BGN RUB
0.02143
RUB BGN
13/04/2022
Wednesday
44.840
BGN RUB
0.02230
RUB BGN
14/04/2022
Thursday
45.720
BGN RUB
0.02187
RUB BGN
15/04/2022
Friday
45.720
BGN RUB
0.02187
RUB BGN
18/04/2022
Monday
45.720
BGN RUB
0.02187
RUB BGN
19/04/2022
Tuesday
43.599
BGN RUB
0.02294
RUB BGN
20/04/2022
Wednesday
44.556
BGN RUB
0.02244
RUB BGN
21/04/2022
Thursday
44.589
BGN RUB
0.02243
RUB BGN
22/04/2022
Friday
42.859
BGN RUB
0.02333
RUB BGN
25/04/2022
Monday
40.575
BGN RUB
0.02465
RUB BGN
26/04/2022
Tuesday
39.911
BGN RUB
0.02506
RUB BGN
27/04/2022
Wednesday
40.690
BGN RUB
0.02458
RUB BGN
28/04/2022
Thursday
38.915
BGN RUB
0.02570
RUB BGN
29/04/2022
Friday
38.893
BGN RUB
0.02571
RUB BGN
02/05/2022
Monday
38.893
BGN RUB
0.02571
RUB BGN
03/05/2022
Tuesday
38.893
BGN RUB
0.02571
RUB BGN
04/05/2022
Wednesday
36.786
BGN RUB
0.02718
RUB BGN
05/05/2022
Thursday
36.031
BGN RUB
0.02775
RUB BGN
06/05/2022
Friday
36.274
BGN RUB
0.02757
RUB BGN
09/05/2022
Monday
36.274
BGN RUB
0.02757
RUB BGN
10/05/2022
Tuesday
36.274
BGN RUB
0.02757
RUB BGN
11/05/2022
Wednesday
36.666
BGN RUB
0.02727
RUB BGN
12/05/2022
Thursday
34.686
BGN RUB
0.02883
RUB BGN
13/05/2022
Friday
33.992
BGN RUB
0.02942
RUB BGN
16/05/2022
Monday
34.416
BGN RUB
0.02906
RUB BGN
17/05/2022
Tuesday
34.949
BGN RUB
0.02861
RUB BGN
18/05/2022
Wednesday
35.224
BGN RUB
0.02839
RUB BGN
19/05/2022
Thursday
34.450
BGN RUB
0.02903
RUB BGN
20/05/2022
Friday
32.546
BGN RUB
0.03073
RUB BGN
23/05/2022
Monday
32.205
BGN RUB
0.03105
RUB BGN
24/05/2022
Tuesday
30.662
BGN RUB
0.03261
RUB BGN
25/05/2022
Wednesday
31.627
BGN RUB
0.03162
RUB BGN
26/05/2022
Thursday
34.801
BGN RUB
0.02873
RUB BGN
27/05/2022
Friday
36.648
BGN RUB
0.02729
RUB BGN
30/05/2022
Monday
34.157
BGN RUB
0.02928
RUB BGN
31/05/2022
Tuesday
33.906
BGN RUB
0.02949
RUB BGN
01/06/2022
Wednesday
35.072
BGN RUB
0.02851
RUB BGN
02/06/2022
Thursday
35.000
BGN RUB
0.02857
RUB BGN
03/06/2022
Friday
34.775
BGN RUB
0.02876
RUB BGN
06/06/2022
Monday
34.282
BGN RUB
0.02917
RUB BGN
07/06/2022
Tuesday
33.834
BGN RUB
0.02956
RUB BGN
08/06/2022
Wednesday
33.160
BGN RUB
0.03016
RUB BGN
09/06/2022
Thursday
31.775
BGN RUB
0.03147
RUB BGN
10/06/2022
Friday
31.684
BGN RUB
0.03156
RUB BGN
13/06/2022
Monday
31.684
BGN RUB
0.03156
RUB BGN
14/06/2022
Tuesday
31.179
BGN RUB
0.03207
RUB BGN
15/06/2022
Wednesday
31.101
BGN RUB
0.03215
RUB BGN
16/06/2022
Thursday
31.201
BGN RUB
0.03205
RUB BGN
17/06/2022
Friday
30.431
BGN RUB
0.03286
RUB BGN
20/06/2022
Monday
29.992
BGN RUB
0.03334
RUB BGN
21/06/2022
Tuesday
29.734
BGN RUB
0.03363
RUB BGN
22/06/2022
Wednesday
29.069
BGN RUB
0.03440
RUB BGN
23/06/2022
Thursday
29.212
BGN RUB
0.03423
RUB BGN
24/06/2022
Friday
29.081
BGN RUB
0.03439
RUB BGN
27/06/2022
Monday
28.783
BGN RUB
0.03474
RUB BGN
28/06/2022
Tuesday
28.665
BGN RUB
0.03489
RUB BGN
29/06/2022
Wednesday
28.681
BGN RUB
0.03487
RUB BGN
30/06/2022
Thursday
29.191
BGN RUB
0.03426
RUB BGN
01/07/2022
Friday
29.350
BGN RUB
0.03407
RUB BGN
04/07/2022
Monday
29.676
BGN RUB
0.03370
RUB BGN
05/07/2022
Tuesday
31.173
BGN RUB
0.03208
RUB BGN
06/07/2022
Wednesday
31.271
BGN RUB
0.03198
RUB BGN
07/07/2022
Thursday
32.801
BGN RUB
0.03049
RUB BGN
08/07/2022
Friday
32.846
BGN RUB
0.03045
RUB BGN
11/07/2022
Monday
32.320
BGN RUB
0.03094
RUB BGN
12/07/2022
Tuesday
30.022
BGN RUB
0.03331
RUB BGN
13/07/2022
Wednesday
30.220
BGN RUB
0.03309
RUB BGN
14/07/2022
Thursday
29.785
BGN RUB
0.03357
RUB BGN
15/07/2022
Friday
30.023
BGN RUB
0.03331
RUB BGN
18/07/2022
Monday
30.141
BGN RUB
0.03318
RUB BGN
19/07/2022
Tuesday
29.520
BGN RUB
0.03388
RUB BGN
20/07/2022
Wednesday
28.979
BGN RUB
0.03451
RUB BGN
21/07/2022
Thursday
29.874
BGN RUB
0.03347
RUB BGN
22/07/2022
Friday
30.510
BGN RUB
0.03278
RUB BGN
25/07/2022
Monday
30.301
BGN RUB
0.03300
RUB BGN
26/07/2022
Tuesday
31.353
BGN RUB
0.03190
RUB BGN
27/07/2022
Wednesday
30.723
BGN RUB
0.03255
RUB BGN
28/07/2022
Thursday
31.677
BGN RUB
0.03157
RUB BGN
29/07/2022
Friday
33.166
BGN RUB
0.03015
RUB BGN
01/08/2022
Monday
32.439
BGN RUB
0.03083
RUB BGN
02/08/2022
Tuesday
31.313
BGN RUB
0.03194
RUB BGN
03/08/2022
Wednesday
31.923
BGN RUB
0.03133
RUB BGN
04/08/2022
Thursday
31.919
BGN RUB
0.03133
RUB BGN
05/08/2022
Friday
31.461
BGN RUB
0.03179
RUB BGN
08/08/2022
Monday
32.042
BGN RUB
0.03121
RUB BGN
09/08/2022
Tuesday
31.609
BGN RUB
0.03164
RUB BGN
10/08/2022
Wednesday
32.430
BGN RUB
0.03084
RUB BGN
11/08/2022
Thursday
32.066
BGN RUB
0.03119
RUB BGN
12/08/2022
Friday
31.957
BGN RUB
0.03129
RUB BGN
15/08/2022
Monday
32.096
BGN RUB
0.03116
RUB BGN
16/08/2022
Tuesday
32.060
BGN RUB
0.03119
RUB BGN
17/08/2022
Wednesday
31.499
BGN RUB
0.03175
RUB BGN
18/08/2022
Thursday
31.035
BGN RUB
0.03222
RUB BGN
19/08/2022
Friday
30.547
BGN RUB
0.03274
RUB BGN
22/08/2022
Monday
30.606
BGN RUB
0.03267
RUB BGN
23/08/2022
Tuesday
30.715
BGN RUB
0.03256
RUB BGN
24/08/2022
Wednesday
30.558
BGN RUB
0.03272
RUB BGN
25/08/2022
Thursday
30.887
BGN RUB
0.03238
RUB BGN
26/08/2022
Friday
31.055
BGN RUB
0.03220
RUB BGN
29/08/2022
Monday
31.200
BGN RUB
0.03205
RUB BGN
30/08/2022
Tuesday
31.235
BGN RUB
0.03201
RUB BGN
31/08/2022
Wednesday
31.113
BGN RUB
0.03214
RUB BGN
01/09/2022
Thursday
30.723
BGN RUB
0.03255
RUB BGN
02/09/2022
Friday
30.897
BGN RUB
0.03237
RUB BGN
05/09/2022
Monday
31.007
BGN RUB
0.03225
RUB BGN
06/09/2022
Tuesday
31.014
BGN RUB
0.03224
RUB BGN
07/09/2022
Wednesday
31.037
BGN RUB
0.03222
RUB BGN
08/09/2022
Thursday
31.078
BGN RUB
0.03218
RUB BGN
09/09/2022
Friday
31.114
BGN RUB
0.03214
RUB BGN
12/09/2022
Monday
31.294
BGN RUB
0.03196
RUB BGN
13/09/2022
Tuesday
30.895
BGN RUB
0.03237
RUB BGN
14/09/2022
Wednesday
30.529
BGN RUB
0.03276
RUB BGN
15/09/2022
Thursday
30.475
BGN RUB
0.03281
RUB BGN
16/09/2022
Friday
31.042
BGN RUB
0.03221
RUB BGN
19/09/2022
Monday
30.752
BGN RUB
0.03252
RUB BGN
20/09/2022
Tuesday
31.069
BGN RUB
0.03219
RUB BGN
21/09/2022
Wednesday
31.001
BGN RUB
0.03226
RUB BGN
22/09/2022
Thursday
29.935
BGN RUB
0.03341
RUB BGN
23/09/2022
Friday
28.478
BGN RUB
0.03512
RUB BGN
26/09/2022
Monday
28.456
BGN RUB
0.03514
RUB BGN
27/09/2022
Tuesday
29.002
BGN RUB
0.03448
RUB BGN
28/09/2022
Wednesday
28.728
BGN RUB
0.03481
RUB BGN
29/09/2022
Thursday
29.131
BGN RUB
0.03433
RUB BGN
30/09/2022
Friday
30.610
BGN RUB
0.03267
RUB BGN
03/10/2022
Monday
29.116
BGN RUB
0.03435
RUB BGN
04/10/2022
Tuesday
30.048
BGN RUB
0.03328
RUB BGN
05/10/2022
Wednesday
30.602
BGN RUB
0.03268
RUB BGN
06/10/2022
Thursday
30.455
BGN RUB
0.03284
RUB BGN
07/10/2022
Friday
31.205
BGN RUB
0.03205
RUB BGN
10/10/2022
Monday
31.440
BGN RUB
0.03181
RUB BGN
11/10/2022
Tuesday
32.100
BGN RUB
0.03115
RUB BGN
12/10/2022
Wednesday
31.610
BGN RUB
0.03164
RUB BGN
13/10/2022
Thursday
31.867
BGN RUB
0.03138
RUB BGN
14/10/2022
Friday
31.355
BGN RUB
0.03189
RUB BGN
17/10/2022
Monday
31.168
BGN RUB
0.03208
RUB BGN
18/10/2022
Tuesday
31.420
BGN RUB
0.03183
RUB BGN
19/10/2022
Wednesday
31.088
BGN RUB
0.03217
RUB BGN
20/10/2022
Thursday
31.066
BGN RUB
0.03219
RUB BGN
21/10/2022
Friday
30.881
BGN RUB
0.03238
RUB BGN
24/10/2022
Monday
31.374
BGN RUB
0.03187
RUB BGN
25/10/2022
Tuesday
31.460
BGN RUB
0.03179
RUB BGN
26/10/2022
Wednesday
31.479
BGN RUB
0.03177
RUB BGN
27/10/2022
Thursday
31.350
BGN RUB
0.03190
RUB BGN
28/10/2022
Friday
31.303
BGN RUB
0.03195
RUB BGN
31/10/2022
Monday
31.179
BGN RUB
0.03207
RUB BGN
01/11/2022
Tuesday
31.165
BGN RUB
0.03209
RUB BGN
02/11/2022
Wednesday
31.487
BGN RUB
0.03176
RUB BGN
03/11/2022
Thursday
31.070
BGN RUB
0.03219
RUB BGN
04/11/2022
Friday
31.554
BGN RUB
0.03169
RUB BGN
07/11/2022
Monday
31.319
BGN RUB
0.03193
RUB BGN
08/11/2022
Tuesday
31.383
BGN RUB
0.03186
RUB BGN
09/11/2022
Wednesday
31.569
BGN RUB
0.03168
RUB BGN
10/11/2022
Thursday
31.597
BGN RUB
0.03165
RUB BGN
11/11/2022
Friday
32.035
BGN RUB
0.03122
RUB BGN
14/11/2022
Monday
32.065
BGN RUB
0.03119
RUB BGN
15/11/2022
Tuesday
32.064
BGN RUB
0.03119
RUB BGN
16/11/2022
Wednesday
32.153
BGN RUB
0.03110
RUB BGN
17/11/2022
Thursday
32.015
BGN RUB
0.03124
RUB BGN
18/11/2022
Friday
32.234
BGN RUB
0.03102
RUB BGN
21/11/2022
Monday
31.846
BGN RUB
0.03140
RUB BGN
22/11/2022
Tuesday
31.896
BGN RUB
0.03135
RUB BGN
23/11/2022
Wednesday
32.108
BGN RUB
0.03114
RUB BGN
24/11/2022
Thursday
32.128
BGN RUB
0.03113
RUB BGN
25/11/2022
Friday
32.418
BGN RUB
0.03085
RUB BGN
28/11/2022
Monday
32.456
BGN RUB
0.03081
RUB BGN
29/11/2022
Tuesday
32.221
BGN RUB
0.03104
RUB BGN
30/11/2022
Wednesday
32.041
BGN RUB
0.03121
RUB BGN
01/12/2022
Thursday
32.824
BGN RUB
0.03047
RUB BGN
02/12/2022
Friday
33.535
BGN RUB
0.02982
RUB BGN
05/12/2022
Monday
33.756
BGN RUB
0.02962
RUB BGN
06/12/2022
Tuesday
33.923
BGN RUB
0.02948
RUB BGN
07/12/2022
Wednesday
33.795
BGN RUB
0.02959
RUB BGN
08/12/2022
Thursday
33.887
BGN RUB
0.02951
RUB BGN
09/12/2022
Friday
33.691
BGN RUB
0.02968
RUB BGN
12/12/2022
Monday
33.846
BGN RUB
0.02955
RUB BGN
13/12/2022
Tuesday
34.380
BGN RUB
0.02909
RUB BGN
14/12/2022
Wednesday
35.317
BGN RUB
0.02832
RUB BGN
15/12/2022
Thursday
35.168
BGN RUB
0.02844
RUB BGN
16/12/2022
Friday
35.285
BGN RUB
0.02834
RUB BGN
19/12/2022
Monday
37.133
BGN RUB
0.02693
RUB BGN
20/12/2022
Tuesday
38.211
BGN RUB
0.02617
RUB BGN
21/12/2022
Wednesday
38.823
BGN RUB
0.02576
RUB BGN
22/12/2022
Thursday
37.456
BGN RUB
0.02670
RUB BGN
23/12/2022
Friday
37.499
BGN RUB
0.02667
RUB BGN
26/12/2022
Monday
37.158
BGN RUB
0.02691
RUB BGN
27/12/2022
Tuesday
38.537
BGN RUB
0.02595
RUB BGN
28/12/2022
Wednesday
39.432
BGN RUB
0.02536
RUB BGN
29/12/2022
Thursday
39.976
BGN RUB
0.02501
RUB BGN
30/12/2022
Friday
39.863
BGN RUB
0.02509
RUB BGN