Home / Chinese Yuan / 2019 Rates

2019 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 8.8337 (25/12/2019) avg = 9.3692 max = 10.135 (01/01/2019)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2019.
01/01/2019
Tuesday
10.135
CNY RUB
0.09867
RUB CNY
02/01/2019
Wednesday
10.026
CNY RUB
0.09974
RUB CNY
03/01/2019
Thursday
10.018
CNY RUB
0.09982
RUB CNY
04/01/2019
Friday
9.8531
CNY RUB
0.1015
RUB CNY
07/01/2019
Monday
9.7339
CNY RUB
0.1027
RUB CNY
08/01/2019
Tuesday
9.7730
CNY RUB
0.1023
RUB CNY
09/01/2019
Wednesday
9.8196
CNY RUB
0.1018
RUB CNY
10/01/2019
Thursday
9.8751
CNY RUB
0.1013
RUB CNY
11/01/2019
Friday
9.9007
CNY RUB
0.1010
RUB CNY
14/01/2019
Monday
9.8980
CNY RUB
0.1010
RUB CNY
15/01/2019
Tuesday
9.9000
CNY RUB
0.1010
RUB CNY
16/01/2019
Wednesday
9.8334
CNY RUB
0.1017
RUB CNY
17/01/2019
Thursday
9.8268
CNY RUB
0.1018
RUB CNY
18/01/2019
Friday
9.7625
CNY RUB
0.1024
RUB CNY
21/01/2019
Monday
9.7628
CNY RUB
0.1024
RUB CNY
22/01/2019
Tuesday
9.7691
CNY RUB
0.1024
RUB CNY
23/01/2019
Wednesday
9.7376
CNY RUB
0.1027
RUB CNY
24/01/2019
Thursday
9.6848
CNY RUB
0.1033
RUB CNY
25/01/2019
Friday
9.7823
CNY RUB
0.1022
RUB CNY
28/01/2019
Monday
9.8083
CNY RUB
0.1020
RUB CNY
29/01/2019
Tuesday
9.8106
CNY RUB
0.1019
RUB CNY
30/01/2019
Wednesday
9.8132
CNY RUB
0.1019
RUB CNY
31/01/2019
Thursday
9.7684
CNY RUB
0.1024
RUB CNY
01/02/2019
Friday
9.7163
CNY RUB
0.1029
RUB CNY
04/02/2019
Monday
9.7277
CNY RUB
0.1028
RUB CNY
05/02/2019
Tuesday
9.7210
CNY RUB
0.1029
RUB CNY
06/02/2019
Wednesday
9.7450
CNY RUB
0.1026
RUB CNY
07/02/2019
Thursday
9.7724
CNY RUB
0.1023
RUB CNY
08/02/2019
Friday
9.7503
CNY RUB
0.1026
RUB CNY
11/02/2019
Monday
9.6945
CNY RUB
0.1032
RUB CNY
12/02/2019
Tuesday
9.6886
CNY RUB
0.1032
RUB CNY
13/02/2019
Wednesday
9.7330
CNY RUB
0.1027
RUB CNY
14/02/2019
Thursday
9.9146
CNY RUB
0.1009
RUB CNY
15/02/2019
Friday
9.8383
CNY RUB
0.1016
RUB CNY
18/02/2019
Monday
9.7896
CNY RUB
0.1021
RUB CNY
19/02/2019
Tuesday
9.7595
CNY RUB
0.1025
RUB CNY
20/02/2019
Wednesday
9.7689
CNY RUB
0.1024
RUB CNY
21/02/2019
Thursday
9.7358
CNY RUB
0.1027
RUB CNY
22/02/2019
Friday
9.7403
CNY RUB
0.1027
RUB CNY
25/02/2019
Monday
9.7800
CNY RUB
0.1022
RUB CNY
26/02/2019
Tuesday
9.8341
CNY RUB
0.1017
RUB CNY
27/02/2019
Wednesday
9.8524
CNY RUB
0.1015
RUB CNY
28/02/2019
Thursday
9.8460
CNY RUB
0.1016
RUB CNY
01/03/2019
Friday
9.8074
CNY RUB
0.1020
RUB CNY
04/03/2019
Monday
9.8038
CNY RUB
0.1020
RUB CNY
05/03/2019
Tuesday
9.8096
CNY RUB
0.1019
RUB CNY
06/03/2019
Wednesday
9.8250
CNY RUB
0.1018
RUB CNY
07/03/2019
Thursday
9.8633
CNY RUB
0.1014
RUB CNY
08/03/2019
Friday
9.8896
CNY RUB
0.1011
RUB CNY
11/03/2019
Monday
9.8144
CNY RUB
0.1019
RUB CNY
12/03/2019
Tuesday
9.7936
CNY RUB
0.1021
RUB CNY
13/03/2019
Wednesday
9.7637
CNY RUB
0.1024
RUB CNY
14/03/2019
Thursday
9.7402
CNY RUB
0.1027
RUB CNY
15/03/2019
Friday
9.6937
CNY RUB
0.1032
RUB CNY
18/03/2019
Monday
9.6034
CNY RUB
0.1041
RUB CNY
19/03/2019
Tuesday
9.5937
CNY RUB
0.1042
RUB CNY
20/03/2019
Wednesday
9.6075
CNY RUB
0.1041
RUB CNY
21/03/2019
Thursday
9.5207
CNY RUB
0.1050
RUB CNY
22/03/2019
Friday
9.6347
CNY RUB
0.1038
RUB CNY
25/03/2019
Monday
9.5448
CNY RUB
0.1048
RUB CNY
26/03/2019
Tuesday
9.5905
CNY RUB
0.1043
RUB CNY
27/03/2019
Wednesday
9.6541
CNY RUB
0.1036
RUB CNY
28/03/2019
Thursday
9.6461
CNY RUB
0.1037
RUB CNY
29/03/2019
Friday
9.7837
CNY RUB
0.1022
RUB CNY
01/04/2019
Monday
9.7467
CNY RUB
0.1026
RUB CNY
02/04/2019
Tuesday
9.7418
CNY RUB
0.1027
RUB CNY
03/04/2019
Wednesday
9.7147
CNY RUB
0.1029
RUB CNY
04/04/2019
Thursday
9.7467
CNY RUB
0.1026
RUB CNY
05/04/2019
Friday
9.7158
CNY RUB
0.1029
RUB CNY
08/04/2019
Monday
9.7031
CNY RUB
0.1031
RUB CNY
09/04/2019
Tuesday
9.6617
CNY RUB
0.1035
RUB CNY
10/04/2019
Wednesday
9.5944
CNY RUB
0.1042
RUB CNY
11/04/2019
Thursday
9.5832
CNY RUB
0.1043
RUB CNY
12/04/2019
Friday
9.5940
CNY RUB
0.1042
RUB CNY
15/04/2019
Monday
9.5879
CNY RUB
0.1043
RUB CNY
16/04/2019
Tuesday
9.5727
CNY RUB
0.1045
RUB CNY
17/04/2019
Wednesday
9.5542
CNY RUB
0.1047
RUB CNY
18/04/2019
Thursday
9.5392
CNY RUB
0.1048
RUB CNY
19/04/2019
Friday
9.5511
CNY RUB
0.1047
RUB CNY
22/04/2019
Monday
9.5223
CNY RUB
0.1050
RUB CNY
23/04/2019
Tuesday
9.4871
CNY RUB
0.1054
RUB CNY
24/04/2019
Wednesday
9.5595
CNY RUB
0.1046
RUB CNY
25/04/2019
Thursday
9.5950
CNY RUB
0.1042
RUB CNY
26/04/2019
Friday
9.6297
CNY RUB
0.1038
RUB CNY
29/04/2019
Monday
9.5801
CNY RUB
0.1044
RUB CNY
30/04/2019
Tuesday
9.5893
CNY RUB
0.1043
RUB CNY
01/05/2019
Wednesday
9.6133
CNY RUB
0.1040
RUB CNY
02/05/2019
Thursday
9.7213
CNY RUB
0.1029
RUB CNY
03/05/2019
Friday
9.6652
CNY RUB
0.1035
RUB CNY
06/05/2019
Monday
9.6455
CNY RUB
0.1037
RUB CNY
07/05/2019
Tuesday
9.6198
CNY RUB
0.1040
RUB CNY
08/05/2019
Wednesday
9.5972
CNY RUB
0.1042
RUB CNY
09/05/2019
Thursday
9.5891
CNY RUB
0.1043
RUB CNY
10/05/2019
Friday
9.5808
CNY RUB
0.1044
RUB CNY
13/05/2019
Monday
9.5026
CNY RUB
0.1052
RUB CNY
14/05/2019
Tuesday
9.4579
CNY RUB
0.1057
RUB CNY
15/05/2019
Wednesday
9.3929
CNY RUB
0.1065
RUB CNY
16/05/2019
Thursday
9.3684
CNY RUB
0.1067
RUB CNY
17/05/2019
Friday
9.3568
CNY RUB
0.1069
RUB CNY
20/05/2019
Monday
9.3256
CNY RUB
0.1072
RUB CNY
21/05/2019
Tuesday
9.3361
CNY RUB
0.1071
RUB CNY
22/05/2019
Wednesday
9.3125
CNY RUB
0.1074
RUB CNY
23/05/2019
Thursday
9.3718
CNY RUB
0.1067
RUB CNY
24/05/2019
Friday
9.3601
CNY RUB
0.1068
RUB CNY
27/05/2019
Monday
9.3401
CNY RUB
0.1071
RUB CNY
28/05/2019
Tuesday
9.3645
CNY RUB
0.1068
RUB CNY
29/05/2019
Wednesday
9.4493
CNY RUB
0.1058
RUB CNY
30/05/2019
Thursday
9.4196
CNY RUB
0.1062
RUB CNY
31/05/2019
Friday
9.4375
CNY RUB
0.1060
RUB CNY
03/06/2019
Monday
9.4666
CNY RUB
0.1056
RUB CNY
04/06/2019
Tuesday
9.4367
CNY RUB
0.1060
RUB CNY
05/06/2019
Wednesday
9.4404
CNY RUB
0.1059
RUB CNY
06/06/2019
Thursday
9.4299
CNY RUB
0.1060
RUB CNY
07/06/2019
Friday
9.3762
CNY RUB
0.1067
RUB CNY
10/06/2019
Monday
9.3308
CNY RUB
0.1072
RUB CNY
11/06/2019
Tuesday
9.3382
CNY RUB
0.1071
RUB CNY
12/06/2019
Wednesday
9.3547
CNY RUB
0.1069
RUB CNY
13/06/2019
Thursday
9.3299
CNY RUB
0.1072
RUB CNY
14/06/2019
Friday
9.2875
CNY RUB
0.1077
RUB CNY
17/06/2019
Monday
9.2738
CNY RUB
0.1078
RUB CNY
18/06/2019
Tuesday
9.2781
CNY RUB
0.1078
RUB CNY
19/06/2019
Wednesday
9.2275
CNY RUB
0.1084
RUB CNY
20/06/2019
Thursday
9.1767
CNY RUB
0.1090
RUB CNY
21/06/2019
Friday
9.1790
CNY RUB
0.1089
RUB CNY
23/06/2019
Sunday
9.2028
CNY RUB
0.1087
RUB CNY
24/06/2019
Monday
9.0977
CNY RUB
0.1099
RUB CNY
25/06/2019
Tuesday
9.1449
CNY RUB
0.1094
RUB CNY
26/06/2019
Wednesday
9.1659
CNY RUB
0.1091
RUB CNY
27/06/2019
Thursday
9.1577
CNY RUB
0.1092
RUB CNY
28/06/2019
Friday
9.1886
CNY RUB
0.1088
RUB CNY
01/07/2019
Monday
9.1717
CNY RUB
0.1090
RUB CNY
03/07/2019
Wednesday
9.2280
CNY RUB
0.1084
RUB CNY
04/07/2019
Thursday
9.2313
CNY RUB
0.1083
RUB CNY
05/07/2019
Friday
9.2561
CNY RUB
0.1080
RUB CNY
08/07/2019
Monday
9.2407
CNY RUB
0.1082
RUB CNY
09/07/2019
Tuesday
9.2674
CNY RUB
0.1079
RUB CNY
10/07/2019
Wednesday
9.1995
CNY RUB
0.1087
RUB CNY
11/07/2019
Thursday
9.1455
CNY RUB
0.1093
RUB CNY
12/07/2019
Friday
9.1732
CNY RUB
0.1090
RUB CNY
15/07/2019
Monday
9.1129
CNY RUB
0.1097
RUB CNY
16/07/2019
Tuesday
9.1319
CNY RUB
0.1095
RUB CNY
17/07/2019
Wednesday
9.1461
CNY RUB
0.1093
RUB CNY
18/07/2019
Thursday
9.1641
CNY RUB
0.1091
RUB CNY
19/07/2019
Friday
9.1565
CNY RUB
0.1092
RUB CNY
22/07/2019
Monday
9.1634
CNY RUB
0.1091
RUB CNY
23/07/2019
Tuesday
9.2038
CNY RUB
0.1087
RUB CNY
24/07/2019
Wednesday
9.1738
CNY RUB
0.1090
RUB CNY
25/07/2019
Thursday
9.1755
CNY RUB
0.1090
RUB CNY
26/07/2019
Friday
9.2181
CNY RUB
0.1085
RUB CNY
29/07/2019
Monday
9.2151
CNY RUB
0.1085
RUB CNY
30/07/2019
Tuesday
9.2282
CNY RUB
0.1084
RUB CNY
31/07/2019
Wednesday
9.2134
CNY RUB
0.1085
RUB CNY
01/08/2019
Thursday
9.2711
CNY RUB
0.1079
RUB CNY
02/08/2019
Friday
9.4282
CNY RUB
0.1061
RUB CNY
05/08/2019
Monday
9.2430
CNY RUB
0.1082
RUB CNY
06/08/2019
Tuesday
9.2950
CNY RUB
0.1076
RUB CNY
07/08/2019
Wednesday
9.2691
CNY RUB
0.1079
RUB CNY
08/08/2019
Thursday
9.2533
CNY RUB
0.1081
RUB CNY
09/08/2019
Friday
9.2627
CNY RUB
0.1080
RUB CNY
12/08/2019
Monday
9.2922
CNY RUB
0.1076
RUB CNY
13/08/2019
Tuesday
9.2487
CNY RUB
0.1081
RUB CNY
14/08/2019
Wednesday
9.3928
CNY RUB
0.1065
RUB CNY
15/08/2019
Thursday
9.4180
CNY RUB
0.1062
RUB CNY
16/08/2019
Friday
9.4326
CNY RUB
0.1060
RUB CNY
19/08/2019
Monday
9.4800
CNY RUB
0.1055
RUB CNY
20/08/2019
Tuesday
9.4400
CNY RUB
0.1059
RUB CNY
21/08/2019
Wednesday
9.3297
CNY RUB
0.1072
RUB CNY
22/08/2019
Thursday
9.2741
CNY RUB
0.1078
RUB CNY
23/08/2019
Friday
9.2757
CNY RUB
0.1078
RUB CNY
26/08/2019
Monday
9.2384
CNY RUB
0.1082
RUB CNY
27/08/2019
Tuesday
9.2905
CNY RUB
0.1076
RUB CNY
28/08/2019
Wednesday
9.3080
CNY RUB
0.1074
RUB CNY
29/08/2019
Thursday
9.3303
CNY RUB
0.1072
RUB CNY
30/08/2019
Friday
9.3104
CNY RUB
0.1074
RUB CNY
02/09/2019
Monday
9.2900
CNY RUB
0.1076
RUB CNY
03/09/2019
Tuesday
9.3330
CNY RUB
0.1071
RUB CNY
04/09/2019
Wednesday
9.2509
CNY RUB
0.1081
RUB CNY
05/09/2019
Thursday
9.2249
CNY RUB
0.1084
RUB CNY
06/09/2019
Friday
9.2332
CNY RUB
0.1083
RUB CNY
09/09/2019
Monday
9.1972
CNY RUB
0.1087
RUB CNY
10/09/2019
Tuesday
9.1989
CNY RUB
0.1087
RUB CNY
11/09/2019
Wednesday
9.1866
CNY RUB
0.1089
RUB CNY
12/09/2019
Thursday
9.1665
CNY RUB
0.1091
RUB CNY
13/09/2019
Friday
9.0723
CNY RUB
0.1102
RUB CNY
16/09/2019
Monday
9.0507
CNY RUB
0.1105
RUB CNY
17/09/2019
Tuesday
9.0693
CNY RUB
0.1103
RUB CNY
18/09/2019
Wednesday
9.0564
CNY RUB
0.1104
RUB CNY
19/09/2019
Thursday
8.9950
CNY RUB
0.1112
RUB CNY
20/09/2019
Friday
9.0152
CNY RUB
0.1109
RUB CNY
23/09/2019
Monday
8.9822
CNY RUB
0.1113
RUB CNY
24/09/2019
Tuesday
8.9736
CNY RUB
0.1114
RUB CNY
25/09/2019
Wednesday
9.0242
CNY RUB
0.1108
RUB CNY
26/09/2019
Thursday
9.0253
CNY RUB
0.1108
RUB CNY
27/09/2019
Friday
9.0266
CNY RUB
0.1108
RUB CNY
30/09/2019
Monday
9.0819
CNY RUB
0.1101
RUB CNY
01/10/2019
Tuesday
9.1384
CNY RUB
0.1094
RUB CNY
02/10/2019
Wednesday
9.1210
CNY RUB
0.1096
RUB CNY
03/10/2019
Thursday
9.1239
CNY RUB
0.1096
RUB CNY
04/10/2019
Friday
9.0367
CNY RUB
0.1107
RUB CNY
07/10/2019
Monday
9.0714
CNY RUB
0.1102
RUB CNY
08/10/2019
Tuesday
9.1249
CNY RUB
0.1096
RUB CNY
09/10/2019
Wednesday
9.1051
CNY RUB
0.1098
RUB CNY
10/10/2019
Thursday
9.0675
CNY RUB
0.1103
RUB CNY
11/10/2019
Friday
9.0383
CNY RUB
0.1106
RUB CNY
14/10/2019
Monday
9.0982
CNY RUB
0.1099
RUB CNY
15/10/2019
Tuesday
9.0688
CNY RUB
0.1103
RUB CNY
16/10/2019
Wednesday
9.0380
CNY RUB
0.1106
RUB CNY
17/10/2019
Thursday
9.0335
CNY RUB
0.1107
RUB CNY
18/10/2019
Friday
9.0425
CNY RUB
0.1106
RUB CNY
21/10/2019
Monday
9.0119
CNY RUB
0.1110
RUB CNY
22/10/2019
Tuesday
8.9921
CNY RUB
0.1112
RUB CNY
23/10/2019
Wednesday
9.0397
CNY RUB
0.1106
RUB CNY
24/10/2019
Thursday
9.0546
CNY RUB
0.1104
RUB CNY
25/10/2019
Friday
9.0234
CNY RUB
0.1108
RUB CNY
28/10/2019
Monday
9.0144
CNY RUB
0.1109
RUB CNY
29/10/2019
Tuesday
9.0470
CNY RUB
0.1105
RUB CNY
30/10/2019
Wednesday
9.0763
CNY RUB
0.1102
RUB CNY
31/10/2019
Thursday
9.1003
CNY RUB
0.1099
RUB CNY
01/11/2019
Friday
9.0092
CNY RUB
0.1110
RUB CNY
04/11/2019
Monday
9.0025
CNY RUB
0.1111
RUB CNY
05/11/2019
Tuesday
9.0659
CNY RUB
0.1103
RUB CNY
06/11/2019
Wednesday
9.1206
CNY RUB
0.1096
RUB CNY
07/11/2019
Thursday
9.1211
CNY RUB
0.1096
RUB CNY
08/11/2019
Friday
9.1131
CNY RUB
0.1097
RUB CNY
11/11/2019
Monday
9.1133
CNY RUB
0.1097
RUB CNY
12/11/2019
Tuesday
9.1487
CNY RUB
0.1093
RUB CNY
13/11/2019
Wednesday
9.1611
CNY RUB
0.1092
RUB CNY
14/11/2019
Thursday
9.1254
CNY RUB
0.1096
RUB CNY
15/11/2019
Friday
9.1022
CNY RUB
0.1099
RUB CNY
18/11/2019
Monday
9.1017
CNY RUB
0.1099
RUB CNY
19/11/2019
Tuesday
9.0910
CNY RUB
0.1100
RUB CNY
20/11/2019
Wednesday
9.0694
CNY RUB
0.1103
RUB CNY
21/11/2019
Thursday
9.0634
CNY RUB
0.1103
RUB CNY
22/11/2019
Friday
9.0585
CNY RUB
0.1104
RUB CNY
25/11/2019
Monday
9.0875
CNY RUB
0.1100
RUB CNY
26/11/2019
Tuesday
9.1026
CNY RUB
0.1099
RUB CNY
27/11/2019
Wednesday
9.1113
CNY RUB
0.1098
RUB CNY
28/11/2019
Thursday
9.1062
CNY RUB
0.1098
RUB CNY
29/11/2019
Friday
9.1422
CNY RUB
0.1094
RUB CNY
02/12/2019
Monday
9.1331
CNY RUB
0.1095
RUB CNY
03/12/2019
Tuesday
9.1082
CNY RUB
0.1098
RUB CNY
04/12/2019
Wednesday
9.0520
CNY RUB
0.1105
RUB CNY
05/12/2019
Thursday
9.0534
CNY RUB
0.1105
RUB CNY
06/12/2019
Friday
9.0382
CNY RUB
0.1106
RUB CNY
09/12/2019
Monday
9.0480
CNY RUB
0.1105
RUB CNY
10/12/2019
Tuesday
9.0390
CNY RUB
0.1106
RUB CNY
11/12/2019
Wednesday
9.0295
CNY RUB
0.1107
RUB CNY
12/12/2019
Thursday
8.9694
CNY RUB
0.1115
RUB CNY
13/12/2019
Friday
8.9964
CNY RUB
0.1112
RUB CNY
16/12/2019
Monday
8.9141
CNY RUB
0.1122
RUB CNY
17/12/2019
Tuesday
8.9237
CNY RUB
0.1121
RUB CNY
18/12/2019
Wednesday
8.9430
CNY RUB
0.1118
RUB CNY
19/12/2019
Thursday
8.8941
CNY RUB
0.1124
RUB CNY
20/12/2019
Friday
8.8894
CNY RUB
0.1125
RUB CNY
23/12/2019
Monday
8.8771
CNY RUB
0.1126
RUB CNY
24/12/2019
Tuesday
8.8510
CNY RUB
0.1130
RUB CNY
25/12/2019
Wednesday
8.8337
CNY RUB
0.1132
RUB CNY
26/12/2019
Thursday
8.8887
CNY RUB
0.1125
RUB CNY
27/12/2019
Friday
8.8738
CNY RUB
0.1127
RUB CNY
30/12/2019
Monday
8.8743
CNY RUB
0.1127
RUB CNY
31/12/2019
Tuesday
8.9183
CNY RUB
0.1121
RUB CNY