Home / Chinese Yuan / 2021 Rates

2021 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 10.900 (26/10/2021) avg = 11.427 max = 11.822 (26/11/2021)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2021.
01/01/2021
Friday
11.339
CNY RUB
0.08819
RUB CNY
04/01/2021
Monday
11.458
CNY RUB
0.08727
RUB CNY
05/01/2021
Tuesday
11.482
CNY RUB
0.08709
RUB CNY
06/01/2021
Wednesday
11.417
CNY RUB
0.08759
RUB CNY
07/01/2021
Thursday
11.507
CNY RUB
0.08690
RUB CNY
08/01/2021
Friday
11.447
CNY RUB
0.08736
RUB CNY
11/01/2021
Monday
11.517
CNY RUB
0.08682
RUB CNY
12/01/2021
Tuesday
11.385
CNY RUB
0.08784
RUB CNY
13/01/2021
Wednesday
11.360
CNY RUB
0.08803
RUB CNY
14/01/2021
Thursday
11.330
CNY RUB
0.08826
RUB CNY
15/01/2021
Friday
11.374
CNY RUB
0.08792
RUB CNY
18/01/2021
Monday
11.391
CNY RUB
0.08779
RUB CNY
19/01/2021
Tuesday
11.371
CNY RUB
0.08794
RUB CNY
20/01/2021
Wednesday
11.361
CNY RUB
0.08802
RUB CNY
21/01/2021
Thursday
11.416
CNY RUB
0.08760
RUB CNY
22/01/2021
Friday
11.594
CNY RUB
0.08626
RUB CNY
25/01/2021
Monday
11.684
CNY RUB
0.08558
RUB CNY
26/01/2021
Tuesday
11.631
CNY RUB
0.08598
RUB CNY
27/01/2021
Wednesday
11.676
CNY RUB
0.08564
RUB CNY
28/01/2021
Thursday
11.770
CNY RUB
0.08496
RUB CNY
29/01/2021
Friday
11.746
CNY RUB
0.08514
RUB CNY
01/02/2021
Monday
11.768
CNY RUB
0.08497
RUB CNY
02/02/2021
Tuesday
11.717
CNY RUB
0.08534
RUB CNY
03/02/2021
Wednesday
11.759
CNY RUB
0.08504
RUB CNY
04/02/2021
Thursday
11.697
CNY RUB
0.08549
RUB CNY
05/02/2021
Friday
11.545
CNY RUB
0.08662
RUB CNY
08/02/2021
Monday
11.509
CNY RUB
0.08689
RUB CNY
09/02/2021
Tuesday
11.508
CNY RUB
0.08689
RUB CNY
10/02/2021
Wednesday
11.452
CNY RUB
0.08732
RUB CNY
11/02/2021
Thursday
11.391
CNY RUB
0.08779
RUB CNY
12/02/2021
Friday
11.438
CNY RUB
0.08743
RUB CNY
15/02/2021
Monday
11.356
CNY RUB
0.08806
RUB CNY
16/02/2021
Tuesday
11.408
CNY RUB
0.08766
RUB CNY
17/02/2021
Wednesday
11.457
CNY RUB
0.08728
RUB CNY
18/02/2021
Thursday
11.428
CNY RUB
0.08750
RUB CNY
19/02/2021
Friday
11.461
CNY RUB
0.08725
RUB CNY
22/02/2021
Monday
11.499
CNY RUB
0.08696
RUB CNY
23/02/2021
Tuesday
11.427
CNY RUB
0.08751
RUB CNY
24/02/2021
Wednesday
11.430
CNY RUB
0.08749
RUB CNY
25/02/2021
Thursday
11.466
CNY RUB
0.08722
RUB CNY
26/02/2021
Friday
11.547
CNY RUB
0.08660
RUB CNY
01/03/2021
Monday
11.445
CNY RUB
0.08737
RUB CNY
02/03/2021
Tuesday
11.432
CNY RUB
0.08747
RUB CNY
03/03/2021
Wednesday
11.438
CNY RUB
0.08743
RUB CNY
04/03/2021
Thursday
11.372
CNY RUB
0.08793
RUB CNY
05/03/2021
Friday
11.458
CNY RUB
0.08727
RUB CNY
08/03/2021
Monday
11.407
CNY RUB
0.08766
RUB CNY
09/03/2021
Tuesday
11.360
CNY RUB
0.08803
RUB CNY
10/03/2021
Wednesday
11.319
CNY RUB
0.08835
RUB CNY
11/03/2021
Thursday
11.301
CNY RUB
0.08849
RUB CNY
12/03/2021
Friday
11.276
CNY RUB
0.08868
RUB CNY
15/03/2021
Monday
11.231
CNY RUB
0.08904
RUB CNY
16/03/2021
Tuesday
11.174
CNY RUB
0.08949
RUB CNY
17/03/2021
Wednesday
11.400
CNY RUB
0.08772
RUB CNY
18/03/2021
Thursday
11.406
CNY RUB
0.08767
RUB CNY
19/03/2021
Friday
11.404
CNY RUB
0.08769
RUB CNY
22/03/2021
Monday
11.532
CNY RUB
0.08672
RUB CNY
23/03/2021
Tuesday
11.674
CNY RUB
0.08566
RUB CNY
24/03/2021
Wednesday
11.712
CNY RUB
0.08538
RUB CNY
25/03/2021
Thursday
11.677
CNY RUB
0.08564
RUB CNY
26/03/2021
Friday
11.601
CNY RUB
0.08620
RUB CNY
29/03/2021
Monday
11.547
CNY RUB
0.08660
RUB CNY
30/03/2021
Tuesday
11.575
CNY RUB
0.08639
RUB CNY
31/03/2021
Wednesday
11.533
CNY RUB
0.08671
RUB CNY
01/04/2021
Thursday
11.627
CNY RUB
0.08601
RUB CNY
02/04/2021
Friday
11.625
CNY RUB
0.08602
RUB CNY
05/04/2021
Monday
11.643
CNY RUB
0.08589
RUB CNY
06/04/2021
Tuesday
11.812
CNY RUB
0.08466
RUB CNY
07/04/2021
Wednesday
11.787
CNY RUB
0.08484
RUB CNY
08/04/2021
Thursday
11.710
CNY RUB
0.08539
RUB CNY
09/04/2021
Friday
11.802
CNY RUB
0.08473
RUB CNY
12/04/2021
Monday
11.814
CNY RUB
0.08465
RUB CNY
13/04/2021
Tuesday
11.774
CNY RUB
0.08494
RUB CNY
14/04/2021
Wednesday
11.581
CNY RUB
0.08635
RUB CNY
15/04/2021
Thursday
11.690
CNY RUB
0.08555
RUB CNY
16/04/2021
Friday
11.614
CNY RUB
0.08610
RUB CNY
19/04/2021
Monday
11.703
CNY RUB
0.08545
RUB CNY
20/04/2021
Tuesday
11.817
CNY RUB
0.08462
RUB CNY
21/04/2021
Wednesday
11.800
CNY RUB
0.08475
RUB CNY
22/04/2021
Thursday
11.666
CNY RUB
0.08572
RUB CNY
23/04/2021
Friday
11.544
CNY RUB
0.08663
RUB CNY
26/04/2021
Monday
11.527
CNY RUB
0.08675
RUB CNY
27/04/2021
Tuesday
11.548
CNY RUB
0.08660
RUB CNY
28/04/2021
Wednesday
11.537
CNY RUB
0.08668
RUB CNY
29/04/2021
Thursday
11.511
CNY RUB
0.08687
RUB CNY
30/04/2021
Friday
11.595
CNY RUB
0.08624
RUB CNY
03/05/2021
Monday
11.562
CNY RUB
0.08649
RUB CNY
04/05/2021
Tuesday
11.580
CNY RUB
0.08636
RUB CNY
05/05/2021
Wednesday
11.548
CNY RUB
0.08659
RUB CNY
06/05/2021
Thursday
11.496
CNY RUB
0.08699
RUB CNY
07/05/2021
Friday
11.466
CNY RUB
0.08722
RUB CNY
10/05/2021
Monday
11.561
CNY RUB
0.08650
RUB CNY
11/05/2021
Tuesday
11.539
CNY RUB
0.08666
RUB CNY
12/05/2021
Wednesday
11.530
CNY RUB
0.08673
RUB CNY
13/05/2021
Thursday
11.458
CNY RUB
0.08727
RUB CNY
14/05/2021
Friday
11.495
CNY RUB
0.08699
RUB CNY
17/05/2021
Monday
11.486
CNY RUB
0.08706
RUB CNY
18/05/2021
Tuesday
11.480
CNY RUB
0.08710
RUB CNY
19/05/2021
Wednesday
11.456
CNY RUB
0.08729
RUB CNY
20/05/2021
Thursday
11.438
CNY RUB
0.08743
RUB CNY
21/05/2021
Friday
11.420
CNY RUB
0.08757
RUB CNY
24/05/2021
Monday
11.441
CNY RUB
0.08741
RUB CNY
25/05/2021
Tuesday
11.458
CNY RUB
0.08727
RUB CNY
26/05/2021
Wednesday
11.516
CNY RUB
0.08683
RUB CNY
27/05/2021
Thursday
11.494
CNY RUB
0.08700
RUB CNY
28/05/2021
Friday
11.501
CNY RUB
0.08695
RUB CNY
31/05/2021
Monday
11.515
CNY RUB
0.08684
RUB CNY
01/06/2021
Tuesday
11.516
CNY RUB
0.08684
RUB CNY
02/06/2021
Wednesday
11.482
CNY RUB
0.08709
RUB CNY
03/06/2021
Thursday
11.425
CNY RUB
0.08753
RUB CNY
04/06/2021
Friday
11.391
CNY RUB
0.08779
RUB CNY
07/06/2021
Monday
11.392
CNY RUB
0.08778
RUB CNY
08/06/2021
Tuesday
11.308
CNY RUB
0.08843
RUB CNY
09/06/2021
Wednesday
11.295
CNY RUB
0.08854
RUB CNY
10/06/2021
Thursday
11.233
CNY RUB
0.08903
RUB CNY
11/06/2021
Friday
11.250
CNY RUB
0.08889
RUB CNY
14/06/2021
Monday
11.265
CNY RUB
0.08877
RUB CNY
15/06/2021
Tuesday
11.276
CNY RUB
0.08868
RUB CNY
16/06/2021
Wednesday
11.230
CNY RUB
0.08905
RUB CNY
17/06/2021
Thursday
11.185
CNY RUB
0.08940
RUB CNY
18/06/2021
Friday
11.250
CNY RUB
0.08889
RUB CNY
21/06/2021
Monday
11.285
CNY RUB
0.08861
RUB CNY
22/06/2021
Tuesday
11.285
CNY RUB
0.08861
RUB CNY
23/06/2021
Wednesday
11.206
CNY RUB
0.08924
RUB CNY
24/06/2021
Thursday
11.171
CNY RUB
0.08952
RUB CNY
25/06/2021
Friday
11.192
CNY RUB
0.08935
RUB CNY
28/06/2021
Monday
11.179
CNY RUB
0.08945
RUB CNY
29/06/2021
Tuesday
11.245
CNY RUB
0.08893
RUB CNY
30/06/2021
Wednesday
11.315
CNY RUB
0.08838
RUB CNY
01/07/2021
Thursday
11.330
CNY RUB
0.08826
RUB CNY
02/07/2021
Friday
11.336
CNY RUB
0.08821
RUB CNY
05/07/2021
Monday
11.373
CNY RUB
0.08792
RUB CNY
06/07/2021
Tuesday
11.499
CNY RUB
0.08696
RUB CNY
07/07/2021
Wednesday
11.545
CNY RUB
0.08661
RUB CNY
08/07/2021
Thursday
11.551
CNY RUB
0.08657
RUB CNY
09/07/2021
Friday
11.460
CNY RUB
0.08726
RUB CNY
12/07/2021
Monday
11.485
CNY RUB
0.08707
RUB CNY
13/07/2021
Tuesday
11.453
CNY RUB
0.08731
RUB CNY
14/07/2021
Wednesday
11.470
CNY RUB
0.08718
RUB CNY
15/07/2021
Thursday
11.486
CNY RUB
0.08706
RUB CNY
16/07/2021
Friday
11.447
CNY RUB
0.08736
RUB CNY
19/07/2021
Monday
11.497
CNY RUB
0.08698
RUB CNY
20/07/2021
Tuesday
11.489
CNY RUB
0.08704
RUB CNY
21/07/2021
Wednesday
11.447
CNY RUB
0.08736
RUB CNY
22/07/2021
Thursday
11.414
CNY RUB
0.08761
RUB CNY
23/07/2021
Friday
11.374
CNY RUB
0.08792
RUB CNY
26/07/2021
Monday
11.379
CNY RUB
0.08788
RUB CNY
27/07/2021
Tuesday
11.319
CNY RUB
0.08835
RUB CNY
28/07/2021
Wednesday
11.350
CNY RUB
0.08811
RUB CNY
29/07/2021
Thursday
11.334
CNY RUB
0.08823
RUB CNY
30/07/2021
Friday
11.315
CNY RUB
0.08837
RUB CNY
02/08/2021
Monday
11.285
CNY RUB
0.08861
RUB CNY
03/08/2021
Tuesday
11.306
CNY RUB
0.08845
RUB CNY
04/08/2021
Wednesday
11.314
CNY RUB
0.08839
RUB CNY
05/08/2021
Thursday
11.312
CNY RUB
0.08840
RUB CNY
06/08/2021
Friday
11.324
CNY RUB
0.08831
RUB CNY
09/08/2021
Monday
11.358
CNY RUB
0.08805
RUB CNY
10/08/2021
Tuesday
11.409
CNY RUB
0.08765
RUB CNY
11/08/2021
Wednesday
11.384
CNY RUB
0.08785
RUB CNY
12/08/2021
Thursday
11.356
CNY RUB
0.08806
RUB CNY
13/08/2021
Friday
11.305
CNY RUB
0.08845
RUB CNY
16/08/2021
Monday
11.322
CNY RUB
0.08832
RUB CNY
17/08/2021
Tuesday
11.324
CNY RUB
0.08831
RUB CNY
18/08/2021
Wednesday
11.371
CNY RUB
0.08794
RUB CNY
19/08/2021
Thursday
11.429
CNY RUB
0.08750
RUB CNY
20/08/2021
Friday
11.450
CNY RUB
0.08734
RUB CNY
23/08/2021
Monday
11.434
CNY RUB
0.08746
RUB CNY
24/08/2021
Tuesday
11.404
CNY RUB
0.08769
RUB CNY
25/08/2021
Wednesday
11.431
CNY RUB
0.08748
RUB CNY
26/08/2021
Thursday
11.461
CNY RUB
0.08725
RUB CNY
27/08/2021
Friday
11.377
CNY RUB
0.08790
RUB CNY
30/08/2021
Monday
11.370
CNY RUB
0.08795
RUB CNY
31/08/2021
Tuesday
11.343
CNY RUB
0.08816
RUB CNY
01/09/2021
Wednesday
11.297
CNY RUB
0.08852
RUB CNY
02/09/2021
Thursday
11.275
CNY RUB
0.08869
RUB CNY
03/09/2021
Friday
11.303
CNY RUB
0.08847
RUB CNY
06/09/2021
Monday
11.308
CNY RUB
0.08844
RUB CNY
07/09/2021
Tuesday
11.328
CNY RUB
0.08828
RUB CNY
08/09/2021
Wednesday
11.360
CNY RUB
0.08803
RUB CNY
09/09/2021
Thursday
11.297
CNY RUB
0.08852
RUB CNY
10/09/2021
Friday
11.351
CNY RUB
0.08810
RUB CNY
13/09/2021
Monday
11.271
CNY RUB
0.08872
RUB CNY
14/09/2021
Tuesday
11.305
CNY RUB
0.08846
RUB CNY
15/09/2021
Wednesday
11.275
CNY RUB
0.08869
RUB CNY
16/09/2021
Thursday
11.235
CNY RUB
0.08901
RUB CNY
17/09/2021
Friday
11.257
CNY RUB
0.08883
RUB CNY
20/09/2021
Monday
11.374
CNY RUB
0.08792
RUB CNY
21/09/2021
Tuesday
11.324
CNY RUB
0.08831
RUB CNY
22/09/2021
Wednesday
11.255
CNY RUB
0.08885
RUB CNY
23/09/2021
Thursday
11.269
CNY RUB
0.08874
RUB CNY
24/09/2021
Friday
11.280
CNY RUB
0.08866
RUB CNY
27/09/2021
Monday
11.239
CNY RUB
0.08898
RUB CNY
28/09/2021
Tuesday
11.283
CNY RUB
0.08863
RUB CNY
29/09/2021
Wednesday
11.247
CNY RUB
0.08891
RUB CNY
30/09/2021
Thursday
11.280
CNY RUB
0.08866
RUB CNY
01/10/2021
Friday
11.297
CNY RUB
0.08852
RUB CNY
04/10/2021
Monday
11.253
CNY RUB
0.08886
RUB CNY
05/10/2021
Tuesday
11.239
CNY RUB
0.08898
RUB CNY
06/10/2021
Wednesday
11.238
CNY RUB
0.08898
RUB CNY
07/10/2021
Thursday
11.136
CNY RUB
0.08980
RUB CNY
08/10/2021
Friday
11.131
CNY RUB
0.08984
RUB CNY
11/10/2021
Monday
11.114
CNY RUB
0.08998
RUB CNY
12/10/2021
Tuesday
11.146
CNY RUB
0.08972
RUB CNY
13/10/2021
Wednesday
11.216
CNY RUB
0.08916
RUB CNY
14/10/2021
Thursday
11.094
CNY RUB
0.09014
RUB CNY
15/10/2021
Friday
11.025
CNY RUB
0.09070
RUB CNY
18/10/2021
Monday
11.088
CNY RUB
0.09019
RUB CNY
19/10/2021
Tuesday
11.102
CNY RUB
0.09008
RUB CNY
20/10/2021
Wednesday
11.087
CNY RUB
0.09020
RUB CNY
21/10/2021
Thursday
11.123
CNY RUB
0.08990
RUB CNY
22/10/2021
Friday
11.022
CNY RUB
0.09073
RUB CNY
25/10/2021
Monday
10.957
CNY RUB
0.09127
RUB CNY
26/10/2021
Tuesday
10.900
CNY RUB
0.09174
RUB CNY
27/10/2021
Wednesday
11.051
CNY RUB
0.09049
RUB CNY
28/10/2021
Thursday
10.994
CNY RUB
0.09096
RUB CNY
29/10/2021
Friday
11.079
CNY RUB
0.09026
RUB CNY
01/11/2021
Monday
11.144
CNY RUB
0.08973
RUB CNY
02/11/2021
Tuesday
11.197
CNY RUB
0.08931
RUB CNY
03/11/2021
Wednesday
11.268
CNY RUB
0.08875
RUB CNY
04/11/2021
Thursday
11.150
CNY RUB
0.08969
RUB CNY
05/11/2021
Friday
11.130
CNY RUB
0.08985
RUB CNY
08/11/2021
Monday
11.140
CNY RUB
0.08977
RUB CNY
09/11/2021
Tuesday
11.066
CNY RUB
0.09037
RUB CNY
10/11/2021
Wednesday
11.118
CNY RUB
0.08994
RUB CNY
11/11/2021
Thursday
11.128
CNY RUB
0.08987
RUB CNY
12/11/2021
Friday
11.427
CNY RUB
0.08752
RUB CNY
15/11/2021
Monday
11.375
CNY RUB
0.08791
RUB CNY
16/11/2021
Tuesday
11.498
CNY RUB
0.08697
RUB CNY
17/11/2021
Wednesday
11.364
CNY RUB
0.08800
RUB CNY
18/11/2021
Thursday
11.468
CNY RUB
0.08720
RUB CNY
19/11/2021
Friday
11.498
CNY RUB
0.08697
RUB CNY
22/11/2021
Monday
11.741
CNY RUB
0.08517
RUB CNY
23/11/2021
Tuesday
11.737
CNY RUB
0.08520
RUB CNY
24/11/2021
Wednesday
11.724
CNY RUB
0.08530
RUB CNY
25/11/2021
Thursday
11.695
CNY RUB
0.08551
RUB CNY
26/11/2021
Friday
11.822
CNY RUB
0.08459
RUB CNY
29/11/2021
Monday
11.692
CNY RUB
0.08553
RUB CNY
30/11/2021
Tuesday
11.688
CNY RUB
0.08556
RUB CNY
01/12/2021
Wednesday
11.586
CNY RUB
0.08631
RUB CNY
02/12/2021
Thursday
11.546
CNY RUB
0.08661
RUB CNY
03/12/2021
Friday
11.594
CNY RUB
0.08625
RUB CNY
06/12/2021
Monday
11.606
CNY RUB
0.08616
RUB CNY
07/12/2021
Tuesday
11.626
CNY RUB
0.08601
RUB CNY
08/12/2021
Wednesday
11.614
CNY RUB
0.08610
RUB CNY
09/12/2021
Thursday
11.542
CNY RUB
0.08664
RUB CNY
10/12/2021
Friday
11.534
CNY RUB
0.08670
RUB CNY
13/12/2021
Monday
11.573
CNY RUB
0.08641
RUB CNY
14/12/2021
Tuesday
11.571
CNY RUB
0.08642
RUB CNY
15/12/2021
Wednesday
11.637
CNY RUB
0.08593
RUB CNY
16/12/2021
Thursday
11.570
CNY RUB
0.08643
RUB CNY
17/12/2021
Friday
11.620
CNY RUB
0.08606
RUB CNY
20/12/2021
Monday
11.649
CNY RUB
0.08585
RUB CNY
21/12/2021
Tuesday
11.610
CNY RUB
0.08614
RUB CNY
22/12/2021
Wednesday
11.577
CNY RUB
0.08638
RUB CNY
23/12/2021
Thursday
11.525
CNY RUB
0.08677
RUB CNY
24/12/2021
Friday
11.568
CNY RUB
0.08644
RUB CNY
27/12/2021
Monday
11.544
CNY RUB
0.08663
RUB CNY
28/12/2021
Tuesday
11.567
CNY RUB
0.08646
RUB CNY
29/12/2021
Wednesday
11.640
CNY RUB
0.08591
RUB CNY
30/12/2021
Thursday
11.717
CNY RUB
0.08535
RUB CNY
31/12/2021
Friday
11.805
CNY RUB
0.08471
RUB CNY