Home / Chinese Yuan / 2023 Rates

2023 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 10.059 (12/01/2023) avg = 12.057 max = 13.949 (06/10/2023)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2023.
02/01/2023
Monday
10.512
CNY RUB
0.09513
RUB CNY
03/01/2023
Tuesday
10.558
CNY RUB
0.09471
RUB CNY
04/01/2023
Wednesday
10.596
CNY RUB
0.09437
RUB CNY
05/01/2023
Thursday
10.591
CNY RUB
0.09442
RUB CNY
06/01/2023
Friday
10.643
CNY RUB
0.09396
RUB CNY
09/01/2023
Monday
10.323
CNY RUB
0.09687
RUB CNY
10/01/2023
Tuesday
10.264
CNY RUB
0.09743
RUB CNY
11/01/2023
Wednesday
10.162
CNY RUB
0.09841
RUB CNY
12/01/2023
Thursday
10.059
CNY RUB
0.09941
RUB CNY
13/01/2023
Friday
10.230
CNY RUB
0.09775
RUB CNY
16/01/2023
Monday
10.217
CNY RUB
0.09787
RUB CNY
17/01/2023
Tuesday
10.183
CNY RUB
0.09821
RUB CNY
18/01/2023
Wednesday
10.193
CNY RUB
0.09811
RUB CNY
19/01/2023
Thursday
10.205
CNY RUB
0.09799
RUB CNY
20/01/2023
Friday
10.114
CNY RUB
0.09887
RUB CNY
23/01/2023
Monday
10.170
CNY RUB
0.09833
RUB CNY
24/01/2023
Tuesday
10.172
CNY RUB
0.09831
RUB CNY
25/01/2023
Wednesday
10.237
CNY RUB
0.09769
RUB CNY
26/01/2023
Thursday
10.220
CNY RUB
0.09785
RUB CNY
27/01/2023
Friday
10.287
CNY RUB
0.09721
RUB CNY
30/01/2023
Monday
10.359
CNY RUB
0.09653
RUB CNY
31/01/2023
Tuesday
10.450
CNY RUB
0.09569
RUB CNY
01/02/2023
Wednesday
10.401
CNY RUB
0.09614
RUB CNY
02/02/2023
Thursday
10.407
CNY RUB
0.09609
RUB CNY
03/02/2023
Friday
10.438
CNY RUB
0.09580
RUB CNY
06/02/2023
Monday
10.483
CNY RUB
0.09540
RUB CNY
07/02/2023
Tuesday
10.515
CNY RUB
0.09510
RUB CNY
08/02/2023
Wednesday
10.697
CNY RUB
0.09348
RUB CNY
09/02/2023
Thursday
10.777
CNY RUB
0.09279
RUB CNY
10/02/2023
Friday
10.783
CNY RUB
0.09274
RUB CNY
13/02/2023
Monday
10.820
CNY RUB
0.09242
RUB CNY
14/02/2023
Tuesday
10.786
CNY RUB
0.09271
RUB CNY
15/02/2023
Wednesday
10.886
CNY RUB
0.09186
RUB CNY
16/02/2023
Thursday
10.890
CNY RUB
0.09182
RUB CNY
17/02/2023
Friday
10.878
CNY RUB
0.09193
RUB CNY
20/02/2023
Monday
10.894
CNY RUB
0.09180
RUB CNY
21/02/2023
Tuesday
10.912
CNY RUB
0.09164
RUB CNY
22/02/2023
Wednesday
10.913
CNY RUB
0.09163
RUB CNY
23/02/2023
Thursday
10.977
CNY RUB
0.09110
RUB CNY
24/02/2023
Friday
10.928
CNY RUB
0.09151
RUB CNY
27/02/2023
Monday
10.745
CNY RUB
0.09306
RUB CNY
28/02/2023
Tuesday
10.803
CNY RUB
0.09257
RUB CNY
01/03/2023
Wednesday
10.957
CNY RUB
0.09127
RUB CNY
02/03/2023
Thursday
10.878
CNY RUB
0.09193
RUB CNY
03/03/2023
Friday
10.933
CNY RUB
0.09147
RUB CNY
06/03/2023
Monday
10.871
CNY RUB
0.09199
RUB CNY
07/03/2023
Tuesday
10.906
CNY RUB
0.09169
RUB CNY
08/03/2023
Wednesday
10.981
CNY RUB
0.09106
RUB CNY
09/03/2023
Thursday
10.895
CNY RUB
0.09178
RUB CNY
10/03/2023
Friday
11.030
CNY RUB
0.09066
RUB CNY
13/03/2023
Monday
10.985
CNY RUB
0.09103
RUB CNY
14/03/2023
Tuesday
10.934
CNY RUB
0.09146
RUB CNY
15/03/2023
Wednesday
11.025
CNY RUB
0.09070
RUB CNY
16/03/2023
Thursday
11.149
CNY RUB
0.08970
RUB CNY
17/03/2023
Friday
11.184
CNY RUB
0.08942
RUB CNY
20/03/2023
Monday
11.195
CNY RUB
0.08933
RUB CNY
21/03/2023
Tuesday
11.200
CNY RUB
0.08929
RUB CNY
22/03/2023
Wednesday
11.198
CNY RUB
0.08930
RUB CNY
23/03/2023
Thursday
11.162
CNY RUB
0.08959
RUB CNY
24/03/2023
Friday
11.231
CNY RUB
0.08904
RUB CNY
27/03/2023
Monday
11.114
CNY RUB
0.08998
RUB CNY
28/03/2023
Tuesday
11.134
CNY RUB
0.08982
RUB CNY
29/03/2023
Wednesday
11.228
CNY RUB
0.08907
RUB CNY
30/03/2023
Thursday
11.221
CNY RUB
0.08912
RUB CNY
31/03/2023
Friday
11.283
CNY RUB
0.08863
RUB CNY
03/04/2023
Monday
11.379
CNY RUB
0.08788
RUB CNY
04/04/2023
Tuesday
11.546
CNY RUB
0.08661
RUB CNY
05/04/2023
Wednesday
11.639
CNY RUB
0.08592
RUB CNY
06/04/2023
Thursday
11.813
CNY RUB
0.08465
RUB CNY
07/04/2023
Friday
11.869
CNY RUB
0.08425
RUB CNY
10/04/2023
Monday
11.866
CNY RUB
0.08427
RUB CNY
11/04/2023
Tuesday
11.895
CNY RUB
0.08407
RUB CNY
12/04/2023
Wednesday
11.940
CNY RUB
0.08375
RUB CNY
13/04/2023
Thursday
11.855
CNY RUB
0.08435
RUB CNY
14/04/2023
Friday
11.908
CNY RUB
0.08398
RUB CNY
17/04/2023
Monday
11.873
CNY RUB
0.08422
RUB CNY
18/04/2023
Tuesday
11.918
CNY RUB
0.08391
RUB CNY
19/04/2023
Wednesday
11.872
CNY RUB
0.08424
RUB CNY
20/04/2023
Thursday
11.831
CNY RUB
0.08452
RUB CNY
21/04/2023
Friday
11.845
CNY RUB
0.08442
RUB CNY
24/04/2023
Monday
11.801
CNY RUB
0.08474
RUB CNY
25/04/2023
Tuesday
11.781
CNY RUB
0.08489
RUB CNY
26/04/2023
Wednesday
11.865
CNY RUB
0.08428
RUB CNY
27/04/2023
Thursday
11.754
CNY RUB
0.08508
RUB CNY
28/04/2023
Friday
11.608
CNY RUB
0.08615
RUB CNY
01/05/2023
Monday
11.465
CNY RUB
0.08722
RUB CNY
02/05/2023
Tuesday
11.574
CNY RUB
0.08640
RUB CNY
03/05/2023
Wednesday
11.510
CNY RUB
0.08688
RUB CNY
04/05/2023
Thursday
11.307
CNY RUB
0.08844
RUB CNY
05/05/2023
Friday
11.149
CNY RUB
0.08970
RUB CNY
08/05/2023
Monday
11.307
CNY RUB
0.08844
RUB CNY
09/05/2023
Tuesday
11.191
CNY RUB
0.08936
RUB CNY
10/05/2023
Wednesday
10.978
CNY RUB
0.09109
RUB CNY
11/05/2023
Thursday
11.056
CNY RUB
0.09045
RUB CNY
12/05/2023
Friday
11.167
CNY RUB
0.08955
RUB CNY
15/05/2023
Monday
11.425
CNY RUB
0.08753
RUB CNY
16/05/2023
Tuesday
11.556
CNY RUB
0.08654
RUB CNY
17/05/2023
Wednesday
11.417
CNY RUB
0.08759
RUB CNY
18/05/2023
Thursday
11.382
CNY RUB
0.08786
RUB CNY
19/05/2023
Friday
11.381
CNY RUB
0.08786
RUB CNY
22/05/2023
Monday
11.388
CNY RUB
0.08781
RUB CNY
23/05/2023
Tuesday
11.371
CNY RUB
0.08795
RUB CNY
24/05/2023
Wednesday
11.390
CNY RUB
0.08780
RUB CNY
25/05/2023
Thursday
11.322
CNY RUB
0.08833
RUB CNY
26/05/2023
Friday
11.311
CNY RUB
0.08841
RUB CNY
29/05/2023
Monday
11.392
CNY RUB
0.08778
RUB CNY
30/05/2023
Tuesday
11.454
CNY RUB
0.08731
RUB CNY
31/05/2023
Wednesday
11.417
CNY RUB
0.08759
RUB CNY
01/06/2023
Thursday
11.378
CNY RUB
0.08789
RUB CNY
02/06/2023
Friday
11.507
CNY RUB
0.08691
RUB CNY
05/06/2023
Monday
11.386
CNY RUB
0.08783
RUB CNY
06/06/2023
Tuesday
11.461
CNY RUB
0.08725
RUB CNY
07/06/2023
Wednesday
11.477
CNY RUB
0.08713
RUB CNY
08/06/2023
Thursday
11.531
CNY RUB
0.08673
RUB CNY
09/06/2023
Friday
11.589
CNY RUB
0.08629
RUB CNY
12/06/2023
Monday
11.660
CNY RUB
0.08577
RUB CNY
13/06/2023
Tuesday
11.737
CNY RUB
0.08520
RUB CNY
14/06/2023
Wednesday
11.755
CNY RUB
0.08507
RUB CNY
15/06/2023
Thursday
11.723
CNY RUB
0.08530
RUB CNY
16/06/2023
Friday
11.779
CNY RUB
0.08490
RUB CNY
19/06/2023
Monday
11.766
CNY RUB
0.08499
RUB CNY
20/06/2023
Tuesday
11.798
CNY RUB
0.08476
RUB CNY
21/06/2023
Wednesday
11.706
CNY RUB
0.08543
RUB CNY
22/06/2023
Thursday
11.706
CNY RUB
0.08543
RUB CNY
23/06/2023
Friday
11.734
CNY RUB
0.08523
RUB CNY
26/06/2023
Monday
11.661
CNY RUB
0.08576
RUB CNY
27/06/2023
Tuesday
11.832
CNY RUB
0.08452
RUB CNY
28/06/2023
Wednesday
11.923
CNY RUB
0.08387
RUB CNY
29/06/2023
Thursday
12.047
CNY RUB
0.08301
RUB CNY
30/06/2023
Friday
12.339
CNY RUB
0.08104
RUB CNY
03/07/2023
Monday
12.308
CNY RUB
0.08125
RUB CNY
04/07/2023
Tuesday
12.444
CNY RUB
0.08036
RUB CNY
05/07/2023
Wednesday
12.528
CNY RUB
0.07982
RUB CNY
06/07/2023
Thursday
12.534
CNY RUB
0.07978
RUB CNY
07/07/2023
Friday
12.662
CNY RUB
0.07897
RUB CNY
10/07/2023
Monday
12.576
CNY RUB
0.07952
RUB CNY
11/07/2023
Tuesday
12.542
CNY RUB
0.07973
RUB CNY
12/07/2023
Wednesday
12.643
CNY RUB
0.07910
RUB CNY
13/07/2023
Thursday
12.585
CNY RUB
0.07946
RUB CNY
14/07/2023
Friday
12.680
CNY RUB
0.07886
RUB CNY
17/07/2023
Monday
12.616
CNY RUB
0.07926
RUB CNY
18/07/2023
Tuesday
12.643
CNY RUB
0.07909
RUB CNY
19/07/2023
Wednesday
12.683
CNY RUB
0.07885
RUB CNY
20/07/2023
Thursday
12.638
CNY RUB
0.07913
RUB CNY
21/07/2023
Friday
12.639
CNY RUB
0.07912
RUB CNY
24/07/2023
Monday
12.609
CNY RUB
0.07931
RUB CNY
25/07/2023
Tuesday
12.671
CNY RUB
0.07892
RUB CNY
26/07/2023
Wednesday
12.578
CNY RUB
0.07951
RUB CNY
27/07/2023
Thursday
12.658
CNY RUB
0.07900
RUB CNY
28/07/2023
Friday
12.876
CNY RUB
0.07766
RUB CNY
31/07/2023
Monday
12.849
CNY RUB
0.07783
RUB CNY
01/08/2023
Tuesday
12.848
CNY RUB
0.07783
RUB CNY
02/08/2023
Wednesday
13.109
CNY RUB
0.07628
RUB CNY
03/08/2023
Thursday
13.144
CNY RUB
0.07608
RUB CNY
04/08/2023
Friday
13.444
CNY RUB
0.07438
RUB CNY
07/08/2023
Monday
13.258
CNY RUB
0.07542
RUB CNY
08/08/2023
Tuesday
13.445
CNY RUB
0.07438
RUB CNY
09/08/2023
Wednesday
13.526
CNY RUB
0.07393
RUB CNY
10/08/2023
Thursday
13.534
CNY RUB
0.07389
RUB CNY
11/08/2023
Friday
13.723
CNY RUB
0.07287
RUB CNY
14/08/2023
Monday
13.947
CNY RUB
0.07170
RUB CNY
15/08/2023
Tuesday
13.561
CNY RUB
0.07374
RUB CNY
16/08/2023
Wednesday
12.889
CNY RUB
0.07758
RUB CNY
17/08/2023
Thursday
12.958
CNY RUB
0.07717
RUB CNY
18/08/2023
Friday
12.917
CNY RUB
0.07742
RUB CNY
21/08/2023
Monday
13.010
CNY RUB
0.07686
RUB CNY
22/08/2023
Tuesday
12.949
CNY RUB
0.07722
RUB CNY
23/08/2023
Wednesday
13.039
CNY RUB
0.07669
RUB CNY
24/08/2023
Thursday
13.021
CNY RUB
0.07680
RUB CNY
25/08/2023
Friday
13.069
CNY RUB
0.07652
RUB CNY
28/08/2023
Monday
13.103
CNY RUB
0.07632
RUB CNY
29/08/2023
Tuesday
13.133
CNY RUB
0.07615
RUB CNY
30/08/2023
Wednesday
13.197
CNY RUB
0.07578
RUB CNY
31/08/2023
Thursday
13.161
CNY RUB
0.07598
RUB CNY
01/09/2023
Friday
13.210
CNY RUB
0.07570
RUB CNY
04/09/2023
Monday
13.314
CNY RUB
0.07511
RUB CNY
05/09/2023
Tuesday
13.387
CNY RUB
0.07470
RUB CNY
06/09/2023
Wednesday
13.424
CNY RUB
0.07449
RUB CNY
07/09/2023
Thursday
13.442
CNY RUB
0.07440
RUB CNY
08/09/2023
Friday
13.360
CNY RUB
0.07485
RUB CNY
11/09/2023
Monday
13.107
CNY RUB
0.07629
RUB CNY
12/09/2023
Tuesday
13.010
CNY RUB
0.07687
RUB CNY
13/09/2023
Wednesday
13.214
CNY RUB
0.07567
RUB CNY
14/09/2023
Thursday
13.212
CNY RUB
0.07569
RUB CNY
15/09/2023
Friday
13.325
CNY RUB
0.07505
RUB CNY
18/09/2023
Monday
13.236
CNY RUB
0.07555
RUB CNY
19/09/2023
Tuesday
13.204
CNY RUB
0.07574
RUB CNY
20/09/2023
Wednesday
13.269
CNY RUB
0.07536
RUB CNY
21/09/2023
Thursday
13.114
CNY RUB
0.07625
RUB CNY
22/09/2023
Friday
13.141
CNY RUB
0.07610
RUB CNY
25/09/2023
Monday
13.147
CNY RUB
0.07606
RUB CNY
26/09/2023
Tuesday
13.197
CNY RUB
0.07578
RUB CNY
27/09/2023
Wednesday
13.233
CNY RUB
0.07557
RUB CNY
28/09/2023
Thursday
13.296
CNY RUB
0.07521
RUB CNY
29/09/2023
Friday
13.376
CNY RUB
0.07476
RUB CNY
02/10/2023
Monday
13.813
CNY RUB
0.07240
RUB CNY
03/10/2023
Tuesday
13.821
CNY RUB
0.07235
RUB CNY
04/10/2023
Wednesday
13.878
CNY RUB
0.07206
RUB CNY
05/10/2023
Thursday
13.832
CNY RUB
0.07229
RUB CNY
06/10/2023
Friday
13.949
CNY RUB
0.07169
RUB CNY
09/10/2023
Monday
13.681
CNY RUB
0.07309
RUB CNY
10/10/2023
Tuesday
13.713
CNY RUB
0.07293
RUB CNY
11/10/2023
Wednesday
13.715
CNY RUB
0.07291
RUB CNY
12/10/2023
Thursday
13.362
CNY RUB
0.07484
RUB CNY
13/10/2023
Friday
13.353
CNY RUB
0.07489
RUB CNY
16/10/2023
Monday
13.309
CNY RUB
0.07514
RUB CNY
17/10/2023
Tuesday
13.310
CNY RUB
0.07513
RUB CNY
18/10/2023
Wednesday
13.332
CNY RUB
0.07500
RUB CNY
19/10/2023
Thursday
13.255
CNY RUB
0.07544
RUB CNY
20/10/2023
Friday
13.078
CNY RUB
0.07646
RUB CNY
23/10/2023
Monday
12.894
CNY RUB
0.07756
RUB CNY
24/10/2023
Tuesday
12.828
CNY RUB
0.07795
RUB CNY
25/10/2023
Wednesday
12.756
CNY RUB
0.07840
RUB CNY
26/10/2023
Thursday
12.824
CNY RUB
0.07798
RUB CNY
27/10/2023
Friday
12.941
CNY RUB
0.07727
RUB CNY
30/10/2023
Monday
12.712
CNY RUB
0.07866
RUB CNY
31/10/2023
Tuesday
12.717
CNY RUB
0.07864
RUB CNY
01/11/2023
Wednesday
12.691
CNY RUB
0.07879
RUB CNY
02/11/2023
Thursday
12.740
CNY RUB
0.07849
RUB CNY
03/11/2023
Friday
12.640
CNY RUB
0.07911
RUB CNY
06/11/2023
Monday
12.736
CNY RUB
0.07852
RUB CNY
07/11/2023
Tuesday
12.614
CNY RUB
0.07928
RUB CNY
08/11/2023
Wednesday
12.616
CNY RUB
0.07927
RUB CNY
09/11/2023
Thursday
12.660
CNY RUB
0.07899
RUB CNY
10/11/2023
Friday
12.658
CNY RUB
0.07900
RUB CNY
13/11/2023
Monday
12.543
CNY RUB
0.07973
RUB CNY
14/11/2023
Tuesday
12.487
CNY RUB
0.08008
RUB CNY
15/11/2023
Wednesday
12.306
CNY RUB
0.08126
RUB CNY
16/11/2023
Thursday
12.316
CNY RUB
0.08119
RUB CNY
17/11/2023
Friday
12.415
CNY RUB
0.08055
RUB CNY
20/11/2023
Monday
12.355
CNY RUB
0.08094
RUB CNY
21/11/2023
Tuesday
12.445
CNY RUB
0.08036
RUB CNY
22/11/2023
Wednesday
12.384
CNY RUB
0.08075
RUB CNY
23/11/2023
Thursday
12.501
CNY RUB
0.07999
RUB CNY
24/11/2023
Friday
12.409
CNY RUB
0.08059
RUB CNY
27/11/2023
Monday
12.482
CNY RUB
0.08012
RUB CNY
28/11/2023
Tuesday
12.622
CNY RUB
0.07923
RUB CNY
29/11/2023
Wednesday
12.508
CNY RUB
0.07995
RUB CNY
30/11/2023
Thursday
12.625
CNY RUB
0.07921
RUB CNY
01/12/2023
Friday
12.758
CNY RUB
0.07838
RUB CNY
04/12/2023
Monday
12.849
CNY RUB
0.07783
RUB CNY
05/12/2023
Tuesday
12.902
CNY RUB
0.07750
RUB CNY
06/12/2023
Wednesday
13.050
CNY RUB
0.07663
RUB CNY
07/12/2023
Thursday
12.933
CNY RUB
0.07732
RUB CNY
08/12/2023
Friday
12.813
CNY RUB
0.07805
RUB CNY
11/12/2023
Monday
12.677
CNY RUB
0.07888
RUB CNY
12/12/2023
Tuesday
12.586
CNY RUB
0.07945
RUB CNY
13/12/2023
Wednesday
12.565
CNY RUB
0.07959
RUB CNY
14/12/2023
Thursday
12.670
CNY RUB
0.07893
RUB CNY
15/12/2023
Friday
12.638
CNY RUB
0.07913
RUB CNY
18/12/2023
Monday
12.643
CNY RUB
0.07910
RUB CNY
19/12/2023
Tuesday
12.824
CNY RUB
0.07798
RUB CNY
20/12/2023
Wednesday
12.670
CNY RUB
0.07892
RUB CNY
21/12/2023
Thursday
12.906
CNY RUB
0.07748
RUB CNY
22/12/2023
Friday
12.905
CNY RUB
0.07749
RUB CNY
25/12/2023
Monday
12.890
CNY RUB
0.07758
RUB CNY
26/12/2023
Tuesday
12.828
CNY RUB
0.07795
RUB CNY
27/12/2023
Wednesday
12.830
CNY RUB
0.07794
RUB CNY
28/12/2023
Thursday
12.529
CNY RUB
0.07982
RUB CNY
29/12/2023
Friday
12.662
CNY RUB
0.07898
RUB CNY