Home / Chinese Yuan / 2024 Rates

2024 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 11.506 (19/06/2024) avg = 12.755 max = 13.951 (04/11/2024)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2024.
01/01/2024
Monday
12.608
CNY RUB
0.07931
RUB CNY
02/01/2024
Tuesday
12.864
CNY RUB
0.07774
RUB CNY
03/01/2024
Wednesday
12.913
CNY RUB
0.07744
RUB CNY
04/01/2024
Thursday
12.889
CNY RUB
0.07759
RUB CNY
05/01/2024
Friday
12.839
CNY RUB
0.07789
RUB CNY
08/01/2024
Monday
12.803
CNY RUB
0.07811
RUB CNY
09/01/2024
Tuesday
12.611
CNY RUB
0.07930
RUB CNY
10/01/2024
Wednesday
12.484
CNY RUB
0.08011
RUB CNY
11/01/2024
Thursday
12.453
CNY RUB
0.08030
RUB CNY
12/01/2024
Friday
12.437
CNY RUB
0.08041
RUB CNY
15/01/2024
Monday
12.362
CNY RUB
0.08089
RUB CNY
16/01/2024
Tuesday
12.376
CNY RUB
0.08080
RUB CNY
17/01/2024
Wednesday
12.432
CNY RUB
0.08044
RUB CNY
18/01/2024
Thursday
12.551
CNY RUB
0.07968
RUB CNY
19/01/2024
Friday
12.357
CNY RUB
0.08093
RUB CNY
22/01/2024
Monday
12.238
CNY RUB
0.08171
RUB CNY
23/01/2024
Tuesday
12.512
CNY RUB
0.07992
RUB CNY
24/01/2024
Wednesday
12.529
CNY RUB
0.07982
RUB CNY
25/01/2024
Thursday
12.578
CNY RUB
0.07950
RUB CNY
26/01/2024
Friday
12.681
CNY RUB
0.07886
RUB CNY
29/01/2024
Monday
12.502
CNY RUB
0.07999
RUB CNY
30/01/2024
Tuesday
12.538
CNY RUB
0.07976
RUB CNY
31/01/2024
Wednesday
12.656
CNY RUB
0.07901
RUB CNY
01/02/2024
Thursday
12.732
CNY RUB
0.07854
RUB CNY
02/02/2024
Friday
12.604
CNY RUB
0.07934
RUB CNY
05/02/2024
Monday
12.779
CNY RUB
0.07825
RUB CNY
06/02/2024
Tuesday
12.806
CNY RUB
0.07809
RUB CNY
07/02/2024
Wednesday
12.826
CNY RUB
0.07797
RUB CNY
08/02/2024
Thursday
12.821
CNY RUB
0.07800
RUB CNY
09/02/2024
Friday
12.780
CNY RUB
0.07825
RUB CNY
12/02/2024
Monday
12.684
CNY RUB
0.07884
RUB CNY
13/02/2024
Tuesday
12.723
CNY RUB
0.07860
RUB CNY
14/02/2024
Wednesday
12.774
CNY RUB
0.07828
RUB CNY
15/02/2024
Thursday
12.991
CNY RUB
0.07698
RUB CNY
16/02/2024
Friday
13.011
CNY RUB
0.07686
RUB CNY
19/02/2024
Monday
12.851
CNY RUB
0.07781
RUB CNY
20/02/2024
Tuesday
12.827
CNY RUB
0.07796
RUB CNY
21/02/2024
Wednesday
12.867
CNY RUB
0.07772
RUB CNY
22/02/2024
Thursday
12.917
CNY RUB
0.07741
RUB CNY
23/02/2024
Friday
13.182
CNY RUB
0.07586
RUB CNY
26/02/2024
Monday
12.829
CNY RUB
0.07795
RUB CNY
27/02/2024
Tuesday
12.746
CNY RUB
0.07846
RUB CNY
28/02/2024
Wednesday
12.711
CNY RUB
0.07867
RUB CNY
29/02/2024
Thursday
12.670
CNY RUB
0.07893
RUB CNY
01/03/2024
Friday
12.760
CNY RUB
0.07837
RUB CNY
04/03/2024
Monday
12.709
CNY RUB
0.07868
RUB CNY
05/03/2024
Tuesday
12.632
CNY RUB
0.07916
RUB CNY
06/03/2024
Wednesday
12.606
CNY RUB
0.07932
RUB CNY
07/03/2024
Thursday
12.627
CNY RUB
0.07920
RUB CNY
08/03/2024
Friday
12.674
CNY RUB
0.07890
RUB CNY
11/03/2024
Monday
12.627
CNY RUB
0.07919
RUB CNY
12/03/2024
Tuesday
12.629
CNY RUB
0.07919
RUB CNY
13/03/2024
Wednesday
12.706
CNY RUB
0.07871
RUB CNY
14/03/2024
Thursday
12.741
CNY RUB
0.07849
RUB CNY
15/03/2024
Friday
12.832
CNY RUB
0.07793
RUB CNY
18/03/2024
Monday
12.745
CNY RUB
0.07846
RUB CNY
19/03/2024
Tuesday
12.849
CNY RUB
0.07782
RUB CNY
20/03/2024
Wednesday
12.849
CNY RUB
0.07782
RUB CNY
21/03/2024
Thursday
12.766
CNY RUB
0.07833
RUB CNY
22/03/2024
Friday
12.773
CNY RUB
0.07829
RUB CNY
25/03/2024
Monday
12.825
CNY RUB
0.07797
RUB CNY
26/03/2024
Tuesday
12.875
CNY RUB
0.07767
RUB CNY
27/03/2024
Wednesday
12.799
CNY RUB
0.07813
RUB CNY
28/03/2024
Thursday
12.812
CNY RUB
0.07805
RUB CNY
29/03/2024
Friday
12.822
CNY RUB
0.07799
RUB CNY
01/04/2024
Monday
12.804
CNY RUB
0.07810
RUB CNY
02/04/2024
Tuesday
12.778
CNY RUB
0.07826
RUB CNY
03/04/2024
Wednesday
12.773
CNY RUB
0.07829
RUB CNY
04/04/2024
Thursday
12.751
CNY RUB
0.07843
RUB CNY
05/04/2024
Friday
12.789
CNY RUB
0.07820
RUB CNY
08/04/2024
Monday
12.803
CNY RUB
0.07811
RUB CNY
09/04/2024
Tuesday
12.852
CNY RUB
0.07781
RUB CNY
10/04/2024
Wednesday
12.919
CNY RUB
0.07741
RUB CNY
11/04/2024
Thursday
12.889
CNY RUB
0.07758
RUB CNY
12/04/2024
Friday
12.919
CNY RUB
0.07740
RUB CNY
15/04/2024
Monday
12.917
CNY RUB
0.07742
RUB CNY
16/04/2024
Tuesday
13.008
CNY RUB
0.07687
RUB CNY
17/04/2024
Wednesday
13.020
CNY RUB
0.07681
RUB CNY
18/04/2024
Thursday
12.971
CNY RUB
0.07709
RUB CNY
19/04/2024
Friday
12.872
CNY RUB
0.07769
RUB CNY
22/04/2024
Monday
12.914
CNY RUB
0.07744
RUB CNY
23/04/2024
Tuesday
12.863
CNY RUB
0.07774
RUB CNY
24/04/2024
Wednesday
12.737
CNY RUB
0.07851
RUB CNY
25/04/2024
Thursday
12.733
CNY RUB
0.07854
RUB CNY
26/04/2024
Friday
12.754
CNY RUB
0.07841
RUB CNY
29/04/2024
Monday
12.913
CNY RUB
0.07744
RUB CNY
30/04/2024
Tuesday
12.907
CNY RUB
0.07748
RUB CNY
01/05/2024
Wednesday
12.907
CNY RUB
0.07748
RUB CNY
02/05/2024
Thursday
12.709
CNY RUB
0.07868
RUB CNY
03/05/2024
Friday
12.642
CNY RUB
0.07910
RUB CNY
06/05/2024
Monday
12.912
CNY RUB
0.07745
RUB CNY
07/05/2024
Tuesday
12.905
CNY RUB
0.07749
RUB CNY
08/05/2024
Wednesday
12.729
CNY RUB
0.07856
RUB CNY
09/05/2024
Thursday
12.830
CNY RUB
0.07794
RUB CNY
10/05/2024
Friday
12.814
CNY RUB
0.07804
RUB CNY
13/05/2024
Monday
12.661
CNY RUB
0.07898
RUB CNY
14/05/2024
Tuesday
12.637
CNY RUB
0.07913
RUB CNY
15/05/2024
Wednesday
12.643
CNY RUB
0.07910
RUB CNY
16/05/2024
Thursday
12.581
CNY RUB
0.07948
RUB CNY
17/05/2024
Friday
12.583
CNY RUB
0.07947
RUB CNY
20/05/2024
Monday
12.522
CNY RUB
0.07986
RUB CNY
21/05/2024
Tuesday
12.730
CNY RUB
0.07855
RUB CNY
22/05/2024
Wednesday
12.696
CNY RUB
0.07876
RUB CNY
23/05/2024
Thursday
12.717
CNY RUB
0.07863
RUB CNY
24/05/2024
Friday
12.556
CNY RUB
0.07964
RUB CNY
27/05/2024
Monday
12.249
CNY RUB
0.08164
RUB CNY
28/05/2024
Tuesday
12.448
CNY RUB
0.08033
RUB CNY
29/05/2024
Wednesday
12.599
CNY RUB
0.07937
RUB CNY
30/05/2024
Thursday
12.671
CNY RUB
0.07892
RUB CNY
31/05/2024
Friday
12.720
CNY RUB
0.07861
RUB CNY
03/06/2024
Monday
12.350
CNY RUB
0.08097
RUB CNY
04/06/2024
Tuesday
12.336
CNY RUB
0.08106
RUB CNY
05/06/2024
Wednesday
12.287
CNY RUB
0.08139
RUB CNY
06/06/2024
Thursday
12.295
CNY RUB
0.08133
RUB CNY
07/06/2024
Friday
12.289
CNY RUB
0.08138
RUB CNY
10/06/2024
Monday
12.532
CNY RUB
0.07979
RUB CNY
11/06/2024
Tuesday
12.540
CNY RUB
0.07975
RUB CNY
12/06/2024
Wednesday
12.307
CNY RUB
0.08125
RUB CNY
13/06/2024
Thursday
12.114
CNY RUB
0.08255
RUB CNY
14/06/2024
Friday
12.293
CNY RUB
0.08134
RUB CNY
17/06/2024
Monday
12.272
CNY RUB
0.08149
RUB CNY
18/06/2024
Tuesday
11.924
CNY RUB
0.08386
RUB CNY
19/06/2024
Wednesday
11.506
CNY RUB
0.08691
RUB CNY
20/06/2024
Thursday
12.008
CNY RUB
0.08328
RUB CNY
21/06/2024
Friday
12.309
CNY RUB
0.08124
RUB CNY
24/06/2024
Monday
12.048
CNY RUB
0.08300
RUB CNY
25/06/2024
Tuesday
12.085
CNY RUB
0.08274
RUB CNY
26/06/2024
Wednesday
12.064
CNY RUB
0.08289
RUB CNY
27/06/2024
Thursday
11.796
CNY RUB
0.08477
RUB CNY
28/06/2024
Friday
11.870
CNY RUB
0.08425
RUB CNY
01/07/2024
Monday
11.953
CNY RUB
0.08366
RUB CNY
02/07/2024
Tuesday
12.098
CNY RUB
0.08266
RUB CNY
03/07/2024
Wednesday
12.171
CNY RUB
0.08216
RUB CNY
04/07/2024
Thursday
12.103
CNY RUB
0.08262
RUB CNY
05/07/2024
Friday
12.154
CNY RUB
0.08228
RUB CNY
08/07/2024
Monday
12.107
CNY RUB
0.08260
RUB CNY
09/07/2024
Tuesday
12.080
CNY RUB
0.08278
RUB CNY
10/07/2024
Wednesday
12.163
CNY RUB
0.08222
RUB CNY
11/07/2024
Thursday
12.020
CNY RUB
0.08319
RUB CNY
12/07/2024
Friday
12.122
CNY RUB
0.08249
RUB CNY
15/07/2024
Monday
12.197
CNY RUB
0.08199
RUB CNY
16/07/2024
Tuesday
12.207
CNY RUB
0.08192
RUB CNY
17/07/2024
Wednesday
12.168
CNY RUB
0.08218
RUB CNY
18/07/2024
Thursday
12.132
CNY RUB
0.08242
RUB CNY
19/07/2024
Friday
12.029
CNY RUB
0.08313
RUB CNY
22/07/2024
Monday
12.091
CNY RUB
0.08271
RUB CNY
23/07/2024
Tuesday
11.984
CNY RUB
0.08345
RUB CNY
24/07/2024
Wednesday
11.866
CNY RUB
0.08427
RUB CNY
25/07/2024
Thursday
11.755
CNY RUB
0.08507
RUB CNY
26/07/2024
Friday
11.880
CNY RUB
0.08418
RUB CNY
29/07/2024
Monday
11.914
CNY RUB
0.08393
RUB CNY
30/07/2024
Tuesday
11.941
CNY RUB
0.08374
RUB CNY
31/07/2024
Wednesday
11.904
CNY RUB
0.08401
RUB CNY
01/08/2024
Thursday
11.816
CNY RUB
0.08463
RUB CNY
02/08/2024
Friday
11.928
CNY RUB
0.08383
RUB CNY
05/08/2024
Monday
11.950
CNY RUB
0.08368
RUB CNY
06/08/2024
Tuesday
12.013
CNY RUB
0.08325
RUB CNY
07/08/2024
Wednesday
11.930
CNY RUB
0.08382
RUB CNY
08/08/2024
Thursday
12.076
CNY RUB
0.08281
RUB CNY
09/08/2024
Friday
12.361
CNY RUB
0.08090
RUB CNY
12/08/2024
Monday
12.653
CNY RUB
0.07904
RUB CNY
13/08/2024
Tuesday
12.718
CNY RUB
0.07863
RUB CNY
14/08/2024
Wednesday
12.470
CNY RUB
0.08019
RUB CNY
15/08/2024
Thursday
12.420
CNY RUB
0.08052
RUB CNY
16/08/2024
Friday
12.461
CNY RUB
0.08025
RUB CNY
19/08/2024
Monday
12.587
CNY RUB
0.07945
RUB CNY
20/08/2024
Tuesday
12.807
CNY RUB
0.07808
RUB CNY
21/08/2024
Wednesday
12.817
CNY RUB
0.07802
RUB CNY
22/08/2024
Thursday
12.947
CNY RUB
0.07724
RUB CNY
23/08/2024
Friday
12.841
CNY RUB
0.07787
RUB CNY
26/08/2024
Monday
12.917
CNY RUB
0.07742
RUB CNY
27/08/2024
Tuesday
12.843
CNY RUB
0.07786
RUB CNY
28/08/2024
Wednesday
12.847
CNY RUB
0.07784
RUB CNY
29/08/2024
Thursday
12.940
CNY RUB
0.07728
RUB CNY
30/08/2024
Friday
12.793
CNY RUB
0.07817
RUB CNY
02/09/2024
Monday
12.604
CNY RUB
0.07934
RUB CNY
03/09/2024
Tuesday
12.251
CNY RUB
0.08163
RUB CNY
04/09/2024
Wednesday
12.520
CNY RUB
0.07987
RUB CNY
05/09/2024
Thursday
12.620
CNY RUB
0.07924
RUB CNY
06/09/2024
Friday
12.737
CNY RUB
0.07851
RUB CNY
09/09/2024
Monday
12.723
CNY RUB
0.07860
RUB CNY
10/09/2024
Tuesday
12.761
CNY RUB
0.07837
RUB CNY
11/09/2024
Wednesday
12.827
CNY RUB
0.07796
RUB CNY
12/09/2024
Thursday
12.814
CNY RUB
0.07804
RUB CNY
13/09/2024
Friday
12.832
CNY RUB
0.07793
RUB CNY
16/09/2024
Monday
12.860
CNY RUB
0.07776
RUB CNY
17/09/2024
Tuesday
12.885
CNY RUB
0.07761
RUB CNY
18/09/2024
Wednesday
13.022
CNY RUB
0.07679
RUB CNY
19/09/2024
Thursday
13.131
CNY RUB
0.07615
RUB CNY
20/09/2024
Friday
13.126
CNY RUB
0.07618
RUB CNY
23/09/2024
Monday
13.163
CNY RUB
0.07597
RUB CNY
24/09/2024
Tuesday
13.204
CNY RUB
0.07573
RUB CNY
25/09/2024
Wednesday
13.054
CNY RUB
0.07661
RUB CNY
26/09/2024
Thursday
13.213
CNY RUB
0.07568
RUB CNY
27/09/2024
Friday
13.311
CNY RUB
0.07512
RUB CNY
30/09/2024
Monday
13.269
CNY RUB
0.07536
RUB CNY
01/10/2024
Tuesday
13.442
CNY RUB
0.07439
RUB CNY
02/10/2024
Wednesday
13.412
CNY RUB
0.07456
RUB CNY
03/10/2024
Thursday
13.501
CNY RUB
0.07407
RUB CNY
04/10/2024
Friday
13.512
CNY RUB
0.07401
RUB CNY
07/10/2024
Monday
13.704
CNY RUB
0.07297
RUB CNY
08/10/2024
Tuesday
13.685
CNY RUB
0.07307
RUB CNY
09/10/2024
Wednesday
13.777
CNY RUB
0.07258
RUB CNY
10/10/2024
Thursday
13.698
CNY RUB
0.07300
RUB CNY
11/10/2024
Friday
13.600
CNY RUB
0.07353
RUB CNY
14/10/2024
Monday
13.492
CNY RUB
0.07412
RUB CNY
15/10/2024
Tuesday
13.691
CNY RUB
0.07304
RUB CNY
16/10/2024
Wednesday
13.630
CNY RUB
0.07337
RUB CNY
17/10/2024
Thursday
13.724
CNY RUB
0.07286
RUB CNY
18/10/2024
Friday
13.536
CNY RUB
0.07387
RUB CNY
21/10/2024
Monday
13.571
CNY RUB
0.07369
RUB CNY
22/10/2024
Tuesday
13.513
CNY RUB
0.07400
RUB CNY
23/10/2024
Wednesday
13.528
CNY RUB
0.07392
RUB CNY
24/10/2024
Thursday
13.610
CNY RUB
0.07348
RUB CNY
25/10/2024
Friday
13.601
CNY RUB
0.07353
RUB CNY
28/10/2024
Monday
13.694
CNY RUB
0.07303
RUB CNY
29/10/2024
Tuesday
13.707
CNY RUB
0.07296
RUB CNY
30/10/2024
Wednesday
13.621
CNY RUB
0.07341
RUB CNY
31/10/2024
Thursday
13.663
CNY RUB
0.07319
RUB CNY
01/11/2024
Friday
13.711
CNY RUB
0.07293
RUB CNY
04/11/2024
Monday
13.951
CNY RUB
0.07168
RUB CNY
05/11/2024
Tuesday
13.730
CNY RUB
0.07284
RUB CNY
06/11/2024
Wednesday
13.685
CNY RUB
0.07307
RUB CNY
07/11/2024
Thursday
13.666
CNY RUB
0.07317
RUB CNY
08/11/2024
Friday
13.575
CNY RUB
0.07366
RUB CNY
11/11/2024
Monday
13.558
CNY RUB
0.07376
RUB CNY
12/11/2024
Tuesday
13.585
CNY RUB
0.07361
RUB CNY
13/11/2024
Wednesday
13.631
CNY RUB
0.07336
RUB CNY
14/11/2024
Thursday
13.713
CNY RUB
0.07292
RUB CNY
15/11/2024
Friday
13.776
CNY RUB
0.07259
RUB CNY
18/11/2024
Monday
13.851
CNY RUB
0.07220
RUB CNY
19/11/2024
Tuesday
13.893
CNY RUB
0.07198
RUB CNY
20/11/2024
Wednesday
13.903
CNY RUB
0.07193
RUB CNY