Home / Euro / 2019 Rates

2019 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 68.623 (25/12/2019) avg = 72.445 max = 80.503 (01/01/2019)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2019.
01/01/2019
Tuesday
80.503
EUR RUB
0.01242
RUB EUR
02/01/2019
Wednesday
78.111
EUR RUB
0.01280
RUB EUR
03/01/2019
Thursday
78.430
EUR RUB
0.01275
RUB EUR
04/01/2019
Friday
77.224
EUR RUB
0.01295
RUB EUR
07/01/2019
Monday
76.442
EUR RUB
0.01308
RUB EUR
08/01/2019
Tuesday
76.627
EUR RUB
0.01305
RUB EUR
09/01/2019
Wednesday
77.052
EUR RUB
0.01298
RUB EUR
10/01/2019
Thursday
77.228
EUR RUB
0.01295
RUB EUR
11/01/2019
Friday
76.852
EUR RUB
0.01301
RUB EUR
14/01/2019
Monday
76.826
EUR RUB
0.01302
RUB EUR
15/01/2019
Tuesday
76.573
EUR RUB
0.01306
RUB EUR
16/01/2019
Wednesday
75.719
EUR RUB
0.01321
RUB EUR
17/01/2019
Thursday
75.791
EUR RUB
0.01319
RUB EUR
18/01/2019
Friday
75.215
EUR RUB
0.01330
RUB EUR
21/01/2019
Monday
75.424
EUR RUB
0.01326
RUB EUR
22/01/2019
Tuesday
75.535
EUR RUB
0.01324
RUB EUR
23/01/2019
Wednesday
75.252
EUR RUB
0.01329
RUB EUR
24/01/2019
Thursday
74.643
EUR RUB
0.01340
RUB EUR
25/01/2019
Friday
75.240
EUR RUB
0.01329
RUB EUR
28/01/2019
Monday
75.655
EUR RUB
0.01322
RUB EUR
29/01/2019
Tuesday
75.410
EUR RUB
0.01326
RUB EUR
30/01/2019
Wednesday
75.306
EUR RUB
0.01328
RUB EUR
31/01/2019
Thursday
75.108
EUR RUB
0.01331
RUB EUR
01/02/2019
Friday
75.148
EUR RUB
0.01331
RUB EUR
04/02/2019
Monday
74.997
EUR RUB
0.01333
RUB EUR
05/02/2019
Tuesday
74.795
EUR RUB
0.01337
RUB EUR
06/02/2019
Wednesday
74.795
EUR RUB
0.01337
RUB EUR
07/02/2019
Thursday
74.848
EUR RUB
0.01336
RUB EUR
08/02/2019
Friday
74.501
EUR RUB
0.01342
RUB EUR
11/02/2019
Monday
74.241
EUR RUB
0.01347
RUB EUR
12/02/2019
Tuesday
74.148
EUR RUB
0.01349
RUB EUR
13/02/2019
Wednesday
74.273
EUR RUB
0.01346
RUB EUR
14/02/2019
Thursday
75.708
EUR RUB
0.01321
RUB EUR
15/02/2019
Friday
75.058
EUR RUB
0.01332
RUB EUR
18/02/2019
Monday
74.891
EUR RUB
0.01335
RUB EUR
19/02/2019
Tuesday
74.762
EUR RUB
0.01338
RUB EUR
20/02/2019
Wednesday
74.512
EUR RUB
0.01342
RUB EUR
21/02/2019
Thursday
74.267
EUR RUB
0.01346
RUB EUR
22/02/2019
Friday
74.165
EUR RUB
0.01348
RUB EUR
25/02/2019
Monday
74.232
EUR RUB
0.01347
RUB EUR
26/02/2019
Tuesday
74.848
EUR RUB
0.01336
RUB EUR
27/02/2019
Wednesday
74.994
EUR RUB
0.01333
RUB EUR
28/02/2019
Thursday
75.043
EUR RUB
0.01333
RUB EUR
01/03/2019
Friday
74.891
EUR RUB
0.01335
RUB EUR
04/03/2019
Monday
74.448
EUR RUB
0.01343
RUB EUR
05/03/2019
Tuesday
74.397
EUR RUB
0.01344
RUB EUR
06/03/2019
Wednesday
74.625
EUR RUB
0.01340
RUB EUR
07/03/2019
Thursday
74.401
EUR RUB
0.01344
RUB EUR
08/03/2019
Friday
74.676
EUR RUB
0.01339
RUB EUR
11/03/2019
Monday
74.100
EUR RUB
0.01350
RUB EUR
12/03/2019
Tuesday
74.078
EUR RUB
0.01350
RUB EUR
13/03/2019
Wednesday
74.055
EUR RUB
0.01350
RUB EUR
14/03/2019
Thursday
74.022
EUR RUB
0.01351
RUB EUR
15/03/2019
Friday
73.715
EUR RUB
0.01357
RUB EUR
18/03/2019
Monday
73.088
EUR RUB
0.01368
RUB EUR
19/03/2019
Tuesday
73.060
EUR RUB
0.01369
RUB EUR
20/03/2019
Wednesday
73.010
EUR RUB
0.01370
RUB EUR
21/03/2019
Thursday
72.460
EUR RUB
0.01380
RUB EUR
22/03/2019
Friday
73.043
EUR RUB
0.01369
RUB EUR
25/03/2019
Monday
72.511
EUR RUB
0.01379
RUB EUR
26/03/2019
Tuesday
72.651
EUR RUB
0.01376
RUB EUR
27/03/2019
Wednesday
73.076
EUR RUB
0.01368
RUB EUR
28/03/2019
Thursday
73.033
EUR RUB
0.01369
RUB EUR
29/03/2019
Friday
73.737
EUR RUB
0.01356
RUB EUR
01/04/2019
Monday
73.405
EUR RUB
0.01362
RUB EUR
02/04/2019
Tuesday
73.291
EUR RUB
0.01364
RUB EUR
03/04/2019
Wednesday
73.228
EUR RUB
0.01366
RUB EUR
04/04/2019
Thursday
73.431
EUR RUB
0.01362
RUB EUR
05/04/2019
Friday
73.262
EUR RUB
0.01365
RUB EUR
08/04/2019
Monday
73.386
EUR RUB
0.01363
RUB EUR
09/04/2019
Tuesday
73.091
EUR RUB
0.01368
RUB EUR
10/04/2019
Wednesday
72.499
EUR RUB
0.01379
RUB EUR
11/04/2019
Thursday
72.614
EUR RUB
0.01377
RUB EUR
12/04/2019
Friday
72.748
EUR RUB
0.01375
RUB EUR
15/04/2019
Monday
72.749
EUR RUB
0.01375
RUB EUR
16/04/2019
Tuesday
72.597
EUR RUB
0.01377
RUB EUR
17/04/2019
Wednesday
72.238
EUR RUB
0.01384
RUB EUR
18/04/2019
Thursday
71.957
EUR RUB
0.01390
RUB EUR
19/04/2019
Friday
72.047
EUR RUB
0.01388
RUB EUR
22/04/2019
Monday
71.915
EUR RUB
0.01391
RUB EUR
23/04/2019
Tuesday
71.513
EUR RUB
0.01398
RUB EUR
24/04/2019
Wednesday
71.988
EUR RUB
0.01389
RUB EUR
25/04/2019
Thursday
72.103
EUR RUB
0.01387
RUB EUR
26/04/2019
Friday
72.326
EUR RUB
0.01383
RUB EUR
29/04/2019
Monday
72.030
EUR RUB
0.01388
RUB EUR
30/04/2019
Tuesday
72.379
EUR RUB
0.01382
RUB EUR
01/05/2019
Wednesday
72.784
EUR RUB
0.01374
RUB EUR
02/05/2019
Thursday
73.212
EUR RUB
0.01366
RUB EUR
03/05/2019
Friday
72.821
EUR RUB
0.01373
RUB EUR
06/05/2019
Monday
73.072
EUR RUB
0.01369
RUB EUR
07/05/2019
Tuesday
72.924
EUR RUB
0.01371
RUB EUR
08/05/2019
Wednesday
72.911
EUR RUB
0.01372
RUB EUR
09/05/2019
Thursday
73.520
EUR RUB
0.01360
RUB EUR
10/05/2019
Friday
73.534
EUR RUB
0.01360
RUB EUR
13/05/2019
Monday
73.524
EUR RUB
0.01360
RUB EUR
14/05/2019
Tuesday
72.914
EUR RUB
0.01371
RUB EUR
15/05/2019
Wednesday
72.378
EUR RUB
0.01382
RUB EUR
16/05/2019
Thursday
72.068
EUR RUB
0.01388
RUB EUR
17/05/2019
Friday
72.229
EUR RUB
0.01384
RUB EUR
20/05/2019
Monday
71.977
EUR RUB
0.01389
RUB EUR
21/05/2019
Tuesday
72.046
EUR RUB
0.01388
RUB EUR
22/05/2019
Wednesday
71.735
EUR RUB
0.01394
RUB EUR
23/05/2019
Thursday
72.260
EUR RUB
0.01384
RUB EUR
24/05/2019
Friday
72.353
EUR RUB
0.01382
RUB EUR
27/05/2019
Monday
72.113
EUR RUB
0.01387
RUB EUR
28/05/2019
Tuesday
72.320
EUR RUB
0.01383
RUB EUR
29/05/2019
Wednesday
72.793
EUR RUB
0.01374
RUB EUR
30/05/2019
Thursday
72.370
EUR RUB
0.01382
RUB EUR
31/05/2019
Friday
72.590
EUR RUB
0.01378
RUB EUR
03/06/2019
Monday
73.206
EUR RUB
0.01366
RUB EUR
04/06/2019
Tuesday
73.239
EUR RUB
0.01365
RUB EUR
05/06/2019
Wednesday
73.448
EUR RUB
0.01362
RUB EUR
06/06/2019
Thursday
73.505
EUR RUB
0.01360
RUB EUR
07/06/2019
Friday
73.465
EUR RUB
0.01361
RUB EUR
10/06/2019
Monday
73.187
EUR RUB
0.01366
RUB EUR
11/06/2019
Tuesday
73.025
EUR RUB
0.01369
RUB EUR
12/06/2019
Wednesday
73.259
EUR RUB
0.01365
RUB EUR
13/06/2019
Thursday
72.807
EUR RUB
0.01373
RUB EUR
14/06/2019
Friday
72.183
EUR RUB
0.01385
RUB EUR
17/06/2019
Monday
72.092
EUR RUB
0.01387
RUB EUR
18/06/2019
Tuesday
71.701
EUR RUB
0.01395
RUB EUR
19/06/2019
Wednesday
71.536
EUR RUB
0.01398
RUB EUR
20/06/2019
Thursday
71.005
EUR RUB
0.01408
RUB EUR
21/06/2019
Friday
71.695
EUR RUB
0.01395
RUB EUR
23/06/2019
Sunday
71.881
EUR RUB
0.01391
RUB EUR
24/06/2019
Monday
71.296
EUR RUB
0.01403
RUB EUR
25/06/2019
Tuesday
71.518
EUR RUB
0.01398
RUB EUR
26/06/2019
Wednesday
71.727
EUR RUB
0.01394
RUB EUR
27/06/2019
Thursday
71.590
EUR RUB
0.01397
RUB EUR
28/06/2019
Friday
71.728
EUR RUB
0.01394
RUB EUR
29/06/2019
Saturday
72.448
EUR RUB
0.01380
RUB EUR
30/06/2019
Sunday
71.861
EUR RUB
0.01392
RUB EUR
01/07/2019
Monday
70.929
EUR RUB
0.01410
RUB EUR
03/07/2019
Wednesday
71.641
EUR RUB
0.01396
RUB EUR
04/07/2019
Thursday
71.559
EUR RUB
0.01397
RUB EUR
05/07/2019
Friday
71.605
EUR RUB
0.01397
RUB EUR
08/07/2019
Monday
71.296
EUR RUB
0.01403
RUB EUR
09/07/2019
Tuesday
71.533
EUR RUB
0.01398
RUB EUR
10/07/2019
Wednesday
71.211
EUR RUB
0.01404
RUB EUR
11/07/2019
Thursday
70.772
EUR RUB
0.01413
RUB EUR
12/07/2019
Friday
71.041
EUR RUB
0.01408
RUB EUR
15/07/2019
Monday
70.583
EUR RUB
0.01417
RUB EUR
16/07/2019
Tuesday
70.480
EUR RUB
0.01419
RUB EUR
17/07/2019
Wednesday
70.577
EUR RUB
0.01417
RUB EUR
18/07/2019
Thursday
70.727
EUR RUB
0.01414
RUB EUR
19/07/2019
Friday
70.684
EUR RUB
0.01415
RUB EUR
22/07/2019
Monday
70.751
EUR RUB
0.01413
RUB EUR
23/07/2019
Tuesday
70.598
EUR RUB
0.01416
RUB EUR
24/07/2019
Wednesday
70.260
EUR RUB
0.01423
RUB EUR
25/07/2019
Thursday
70.374
EUR RUB
0.01421
RUB EUR
26/07/2019
Friday
70.561
EUR RUB
0.01417
RUB EUR
29/07/2019
Monday
70.710
EUR RUB
0.01414
RUB EUR
30/07/2019
Tuesday
70.766
EUR RUB
0.01413
RUB EUR
31/07/2019
Wednesday
70.624
EUR RUB
0.01416
RUB EUR
01/08/2019
Thursday
70.733
EUR RUB
0.01414
RUB EUR
02/08/2019
Friday
72.622
EUR RUB
0.01377
RUB EUR
05/08/2019
Monday
72.913
EUR RUB
0.01371
RUB EUR
06/08/2019
Tuesday
73.011
EUR RUB
0.01370
RUB EUR
07/08/2019
Wednesday
73.419
EUR RUB
0.01362
RUB EUR
08/08/2019
Thursday
73.023
EUR RUB
0.01369
RUB EUR
09/08/2019
Friday
73.275
EUR RUB
0.01365
RUB EUR
12/08/2019
Monday
73.581
EUR RUB
0.01359
RUB EUR
13/08/2019
Tuesday
72.882
EUR RUB
0.01372
RUB EUR
14/08/2019
Wednesday
73.542
EUR RUB
0.01360
RUB EUR
15/08/2019
Thursday
73.596
EUR RUB
0.01359
RUB EUR
16/08/2019
Friday
73.784
EUR RUB
0.01355
RUB EUR
19/08/2019
Monday
74.148
EUR RUB
0.01349
RUB EUR
20/08/2019
Tuesday
73.906
EUR RUB
0.01353
RUB EUR
21/08/2019
Wednesday
73.098
EUR RUB
0.01368
RUB EUR
22/08/2019
Thursday
72.803
EUR RUB
0.01374
RUB EUR
23/08/2019
Friday
72.924
EUR RUB
0.01371
RUB EUR
26/08/2019
Monday
73.426
EUR RUB
0.01362
RUB EUR
27/08/2019
Tuesday
73.826
EUR RUB
0.01355
RUB EUR
28/08/2019
Wednesday
73.851
EUR RUB
0.01354
RUB EUR
29/08/2019
Thursday
73.786
EUR RUB
0.01355
RUB EUR
30/08/2019
Friday
73.353
EUR RUB
0.01363
RUB EUR
02/09/2019
Monday
73.090
EUR RUB
0.01368
RUB EUR
03/09/2019
Tuesday
73.429
EUR RUB
0.01362
RUB EUR
04/09/2019
Wednesday
72.932
EUR RUB
0.01371
RUB EUR
05/09/2019
Thursday
72.874
EUR RUB
0.01372
RUB EUR
06/09/2019
Friday
72.606
EUR RUB
0.01377
RUB EUR
09/09/2019
Monday
72.429
EUR RUB
0.01381
RUB EUR
10/09/2019
Tuesday
72.242
EUR RUB
0.01384
RUB EUR
11/09/2019
Wednesday
71.912
EUR RUB
0.01391
RUB EUR
12/09/2019
Thursday
71.573
EUR RUB
0.01397
RUB EUR
13/09/2019
Friday
71.194
EUR RUB
0.01405
RUB EUR
16/09/2019
Monday
70.335
EUR RUB
0.01422
RUB EUR
17/09/2019
Tuesday
71.076
EUR RUB
0.01407
RUB EUR
18/09/2019
Wednesday
70.977
EUR RUB
0.01409
RUB EUR
19/09/2019
Thursday
70.548
EUR RUB
0.01417
RUB EUR
20/09/2019
Friday
70.403
EUR RUB
0.01420
RUB EUR
23/09/2019
Monday
70.306
EUR RUB
0.01422
RUB EUR
24/09/2019
Tuesday
70.215
EUR RUB
0.01424
RUB EUR
25/09/2019
Wednesday
70.502
EUR RUB
0.01418
RUB EUR
26/09/2019
Thursday
70.416
EUR RUB
0.01420
RUB EUR
27/09/2019
Friday
70.400
EUR RUB
0.01420
RUB EUR
30/09/2019
Monday
70.727
EUR RUB
0.01414
RUB EUR
01/10/2019
Tuesday
71.310
EUR RUB
0.01402
RUB EUR
02/10/2019
Wednesday
71.394
EUR RUB
0.01401
RUB EUR
03/10/2019
Thursday
71.658
EUR RUB
0.01396
RUB EUR
04/10/2019
Friday
70.928
EUR RUB
0.01410
RUB EUR
07/10/2019
Monday
71.301
EUR RUB
0.01403
RUB EUR
08/10/2019
Tuesday
71.454
EUR RUB
0.01399
RUB EUR
09/10/2019
Wednesday
71.312
EUR RUB
0.01402
RUB EUR
10/10/2019
Thursday
71.072
EUR RUB
0.01407
RUB EUR
11/10/2019
Friday
70.751
EUR RUB
0.01413
RUB EUR
14/10/2019
Monday
70.899
EUR RUB
0.01410
RUB EUR
15/10/2019
Tuesday
70.904
EUR RUB
0.01410
RUB EUR
16/10/2019
Wednesday
70.895
EUR RUB
0.01411
RUB EUR
17/10/2019
Thursday
71.066
EUR RUB
0.01407
RUB EUR
18/10/2019
Friday
71.320
EUR RUB
0.01402
RUB EUR
21/10/2019
Monday
71.056
EUR RUB
0.01407
RUB EUR
22/10/2019
Tuesday
70.812
EUR RUB
0.01412
RUB EUR
23/10/2019
Wednesday
71.030
EUR RUB
0.01408
RUB EUR
24/10/2019
Thursday
71.119
EUR RUB
0.01406
RUB EUR
25/10/2019
Friday
70.704
EUR RUB
0.01414
RUB EUR
28/10/2019
Monday
70.682
EUR RUB
0.01415
RUB EUR
29/10/2019
Tuesday
71.033
EUR RUB
0.01408
RUB EUR
30/10/2019
Wednesday
71.215
EUR RUB
0.01404
RUB EUR
31/10/2019
Thursday
71.461
EUR RUB
0.01399
RUB EUR
01/11/2019
Friday
70.827
EUR RUB
0.01412
RUB EUR
04/11/2019
Monday
70.599
EUR RUB
0.01416
RUB EUR
05/11/2019
Tuesday
70.362
EUR RUB
0.01421
RUB EUR
06/11/2019
Wednesday
70.702
EUR RUB
0.01414
RUB EUR
07/11/2019
Thursday
70.308
EUR RUB
0.01422
RUB EUR
08/11/2019
Friday
70.278
EUR RUB
0.01423
RUB EUR
11/11/2019
Monday
70.491
EUR RUB
0.01419
RUB EUR
12/11/2019
Tuesday
70.629
EUR RUB
0.01416
RUB EUR
13/11/2019
Wednesday
70.806
EUR RUB
0.01412
RUB EUR
14/11/2019
Thursday
70.491
EUR RUB
0.01419
RUB EUR
15/11/2019
Friday
70.470
EUR RUB
0.01419
RUB EUR
18/11/2019
Monday
70.732
EUR RUB
0.01414
RUB EUR
19/11/2019
Tuesday
70.752
EUR RUB
0.01413
RUB EUR
20/11/2019
Wednesday
70.683
EUR RUB
0.01415
RUB EUR
21/11/2019
Thursday
70.570
EUR RUB
0.01417
RUB EUR
22/11/2019
Friday
70.431
EUR RUB
0.01420
RUB EUR
25/11/2019
Monday
70.479
EUR RUB
0.01419
RUB EUR
26/11/2019
Tuesday
70.567
EUR RUB
0.01417
RUB EUR
27/11/2019
Wednesday
70.457
EUR RUB
0.01419
RUB EUR
28/11/2019
Thursday
70.511
EUR RUB
0.01418
RUB EUR
29/11/2019
Friday
70.863
EUR RUB
0.01411
RUB EUR
02/12/2019
Monday
71.159
EUR RUB
0.01405
RUB EUR
03/12/2019
Tuesday
71.238
EUR RUB
0.01404
RUB EUR
04/12/2019
Wednesday
70.823
EUR RUB
0.01412
RUB EUR
05/12/2019
Thursday
70.778
EUR RUB
0.01413
RUB EUR
06/12/2019
Friday
70.324
EUR RUB
0.01422
RUB EUR
09/12/2019
Monday
70.480
EUR RUB
0.01419
RUB EUR
10/12/2019
Tuesday
70.459
EUR RUB
0.01419
RUB EUR
11/12/2019
Wednesday
70.474
EUR RUB
0.01419
RUB EUR
12/12/2019
Thursday
69.737
EUR RUB
0.01434
RUB EUR
13/12/2019
Friday
70.030
EUR RUB
0.01428
RUB EUR
16/12/2019
Monday
69.536
EUR RUB
0.01438
RUB EUR
17/12/2019
Tuesday
69.622
EUR RUB
0.01436
RUB EUR
18/12/2019
Wednesday
69.645
EUR RUB
0.01436
RUB EUR
19/12/2019
Thursday
69.342
EUR RUB
0.01442
RUB EUR
20/12/2019
Friday
69.052
EUR RUB
0.01448
RUB EUR
23/12/2019
Monday
69.004
EUR RUB
0.01449
RUB EUR
24/12/2019
Tuesday
68.742
EUR RUB
0.01455
RUB EUR
25/12/2019
Wednesday
68.623
EUR RUB
0.01457
RUB EUR
26/12/2019
Thursday
69.056
EUR RUB
0.01448
RUB EUR
27/12/2019
Friday
69.334
EUR RUB
0.01442
RUB EUR
30/12/2019
Monday
69.433
EUR RUB
0.01440
RUB EUR
31/12/2019
Tuesday
69.723
EUR RUB
0.01434
RUB EUR