Home / Euro / 2023 Rates

2023 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 73.256 (12/01/2023) avg = 92.459 max = 110.45 (14/08/2023)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2023.
02/01/2023
Monday
77.307
EUR RUB
0.01294
RUB EUR
03/01/2023
Tuesday
77.028
EUR RUB
0.01298
RUB EUR
04/01/2023
Wednesday
77.395
EUR RUB
0.01292
RUB EUR
05/01/2023
Thursday
76.663
EUR RUB
0.01304
RUB EUR
06/01/2023
Friday
77.159
EUR RUB
0.01296
RUB EUR
09/01/2023
Monday
75.091
EUR RUB
0.01332
RUB EUR
10/01/2023
Tuesday
74.643
EUR RUB
0.01340
RUB EUR
11/01/2023
Wednesday
73.994
EUR RUB
0.01351
RUB EUR
12/01/2023
Thursday
73.256
EUR RUB
0.01365
RUB EUR
13/01/2023
Friday
74.274
EUR RUB
0.01346
RUB EUR
16/01/2023
Monday
74.476
EUR RUB
0.01343
RUB EUR
17/01/2023
Tuesday
74.509
EUR RUB
0.01342
RUB EUR
18/01/2023
Wednesday
74.519
EUR RUB
0.01342
RUB EUR
19/01/2023
Thursday
74.617
EUR RUB
0.01340
RUB EUR
20/01/2023
Friday
74.315
EUR RUB
0.01346
RUB EUR
23/01/2023
Monday
74.959
EUR RUB
0.01334
RUB EUR
24/01/2023
Tuesday
75.058
EUR RUB
0.01332
RUB EUR
25/01/2023
Wednesday
75.705
EUR RUB
0.01321
RUB EUR
26/01/2023
Thursday
75.262
EUR RUB
0.01329
RUB EUR
27/01/2023
Friday
75.636
EUR RUB
0.01322
RUB EUR
30/01/2023
Monday
76.003
EUR RUB
0.01316
RUB EUR
31/01/2023
Tuesday
76.655
EUR RUB
0.01305
RUB EUR
01/02/2023
Wednesday
76.574
EUR RUB
0.01306
RUB EUR
02/02/2023
Thursday
76.628
EUR RUB
0.01305
RUB EUR
03/02/2023
Friday
76.794
EUR RUB
0.01302
RUB EUR
06/02/2023
Monday
76.428
EUR RUB
0.01308
RUB EUR
07/02/2023
Tuesday
76.370
EUR RUB
0.01309
RUB EUR
08/02/2023
Wednesday
77.892
EUR RUB
0.01284
RUB EUR
09/02/2023
Thursday
78.651
EUR RUB
0.01271
RUB EUR
10/02/2023
Friday
78.392
EUR RUB
0.01276
RUB EUR
13/02/2023
Monday
79.134
EUR RUB
0.01264
RUB EUR
14/02/2023
Tuesday
78.902
EUR RUB
0.01267
RUB EUR
15/02/2023
Wednesday
79.642
EUR RUB
0.01256
RUB EUR
16/02/2023
Thursday
79.745
EUR RUB
0.01254
RUB EUR
17/02/2023
Friday
79.658
EUR RUB
0.01255
RUB EUR
20/02/2023
Monday
79.774
EUR RUB
0.01254
RUB EUR
21/02/2023
Tuesday
80.146
EUR RUB
0.01248
RUB EUR
22/02/2023
Wednesday
79.930
EUR RUB
0.01251
RUB EUR
23/02/2023
Thursday
80.277
EUR RUB
0.01246
RUB EUR
24/02/2023
Friday
80.139
EUR RUB
0.01248
RUB EUR
27/02/2023
Monday
79.112
EUR RUB
0.01264
RUB EUR
28/02/2023
Tuesday
79.436
EUR RUB
0.01259
RUB EUR
01/03/2023
Wednesday
80.326
EUR RUB
0.01245
RUB EUR
02/03/2023
Thursday
79.806
EUR RUB
0.01253
RUB EUR
03/03/2023
Friday
80.028
EUR RUB
0.01250
RUB EUR
06/03/2023
Monday
80.446
EUR RUB
0.01243
RUB EUR
07/03/2023
Tuesday
80.374
EUR RUB
0.01244
RUB EUR
08/03/2023
Wednesday
80.554
EUR RUB
0.01241
RUB EUR
09/03/2023
Thursday
80.188
EUR RUB
0.01247
RUB EUR
10/03/2023
Friday
81.413
EUR RUB
0.01228
RUB EUR
13/03/2023
Monday
80.621
EUR RUB
0.01240
RUB EUR
14/03/2023
Tuesday
80.556
EUR RUB
0.01241
RUB EUR
15/03/2023
Wednesday
80.163
EUR RUB
0.01247
RUB EUR
16/03/2023
Thursday
81.686
EUR RUB
0.01224
RUB EUR
17/03/2023
Friday
82.017
EUR RUB
0.01219
RUB EUR
20/03/2023
Monday
82.573
EUR RUB
0.01211
RUB EUR
21/03/2023
Tuesday
83.034
EUR RUB
0.01204
RUB EUR
22/03/2023
Wednesday
83.154
EUR RUB
0.01203
RUB EUR
23/03/2023
Thursday
82.901
EUR RUB
0.01206
RUB EUR
24/03/2023
Friday
83.009
EUR RUB
0.01205
RUB EUR
27/03/2023
Monday
82.515
EUR RUB
0.01212
RUB EUR
28/03/2023
Tuesday
82.930
EUR RUB
0.01206
RUB EUR
29/03/2023
Wednesday
83.755
EUR RUB
0.01194
RUB EUR
30/03/2023
Thursday
84.164
EUR RUB
0.01188
RUB EUR
31/03/2023
Friday
84.242
EUR RUB
0.01187
RUB EUR
03/04/2023
Monday
85.237
EUR RUB
0.01173
RUB EUR
04/04/2023
Tuesday
87.093
EUR RUB
0.01148
RUB EUR
05/04/2023
Wednesday
87.360
EUR RUB
0.01145
RUB EUR
06/04/2023
Thursday
88.722
EUR RUB
0.01127
RUB EUR
07/04/2023
Friday
89.011
EUR RUB
0.01123
RUB EUR
10/04/2023
Monday
88.508
EUR RUB
0.01130
RUB EUR
11/04/2023
Tuesday
89.387
EUR RUB
0.01119
RUB EUR
12/04/2023
Wednesday
90.119
EUR RUB
0.01110
RUB EUR
13/04/2023
Thursday
89.958
EUR RUB
0.01112
RUB EUR
14/04/2023
Friday
90.067
EUR RUB
0.01110
RUB EUR
17/04/2023
Monday
89.169
EUR RUB
0.01121
RUB EUR
18/04/2023
Tuesday
89.845
EUR RUB
0.01113
RUB EUR
19/04/2023
Wednesday
89.596
EUR RUB
0.01116
RUB EUR
20/04/2023
Thursday
89.277
EUR RUB
0.01120
RUB EUR
21/04/2023
Friday
89.599
EUR RUB
0.01116
RUB EUR
24/04/2023
Monday
89.745
EUR RUB
0.01114
RUB EUR
25/04/2023
Tuesday
89.608
EUR RUB
0.01116
RUB EUR
26/04/2023
Wednesday
90.750
EUR RUB
0.01102
RUB EUR
27/04/2023
Thursday
89.656
EUR RUB
0.01115
RUB EUR
28/04/2023
Friday
88.598
EUR RUB
0.01129
RUB EUR
01/05/2023
Monday
87.026
EUR RUB
0.01149
RUB EUR
02/05/2023
Tuesday
87.834
EUR RUB
0.01139
RUB EUR
03/05/2023
Wednesday
87.936
EUR RUB
0.01137
RUB EUR
04/05/2023
Thursday
85.942
EUR RUB
0.01164
RUB EUR
05/05/2023
Friday
84.835
EUR RUB
0.01179
RUB EUR
08/05/2023
Monday
86.135
EUR RUB
0.01161
RUB EUR
09/05/2023
Tuesday
84.853
EUR RUB
0.01179
RUB EUR
10/05/2023
Wednesday
83.511
EUR RUB
0.01197
RUB EUR
11/05/2023
Thursday
83.852
EUR RUB
0.01193
RUB EUR
12/05/2023
Friday
84.394
EUR RUB
0.01185
RUB EUR
15/05/2023
Monday
86.332
EUR RUB
0.01158
RUB EUR
16/05/2023
Tuesday
87.636
EUR RUB
0.01141
RUB EUR
17/05/2023
Wednesday
86.436
EUR RUB
0.01157
RUB EUR
18/05/2023
Thursday
86.293
EUR RUB
0.01159
RUB EUR
19/05/2023
Friday
86.150
EUR RUB
0.01161
RUB EUR
22/05/2023
Monday
86.494
EUR RUB
0.01156
RUB EUR
23/05/2023
Tuesday
86.401
EUR RUB
0.01157
RUB EUR
24/05/2023
Wednesday
86.481
EUR RUB
0.01156
RUB EUR
25/05/2023
Thursday
85.939
EUR RUB
0.01164
RUB EUR
26/05/2023
Friday
85.533
EUR RUB
0.01169
RUB EUR
29/05/2023
Monday
86.292
EUR RUB
0.01159
RUB EUR
30/05/2023
Tuesday
86.989
EUR RUB
0.01150
RUB EUR
31/05/2023
Wednesday
86.518
EUR RUB
0.01156
RUB EUR
01/06/2023
Thursday
86.704
EUR RUB
0.01153
RUB EUR
02/06/2023
Friday
87.377
EUR RUB
0.01144
RUB EUR
05/06/2023
Monday
86.664
EUR RUB
0.01154
RUB EUR
06/06/2023
Tuesday
87.262
EUR RUB
0.01146
RUB EUR
07/06/2023
Wednesday
87.556
EUR RUB
0.01142
RUB EUR
08/06/2023
Thursday
88.318
EUR RUB
0.01132
RUB EUR
09/06/2023
Friday
88.883
EUR RUB
0.01125
RUB EUR
12/06/2023
Monday
89.562
EUR RUB
0.01117
RUB EUR
13/06/2023
Tuesday
90.710
EUR RUB
0.01102
RUB EUR
14/06/2023
Wednesday
91.223
EUR RUB
0.01096
RUB EUR
15/06/2023
Thursday
91.221
EUR RUB
0.01096
RUB EUR
16/06/2023
Friday
91.731
EUR RUB
0.01090
RUB EUR
19/06/2023
Monday
92.020
EUR RUB
0.01087
RUB EUR
20/06/2023
Tuesday
92.386
EUR RUB
0.01082
RUB EUR
21/06/2023
Wednesday
92.055
EUR RUB
0.01086
RUB EUR
22/06/2023
Thursday
92.105
EUR RUB
0.01086
RUB EUR
23/06/2023
Friday
91.682
EUR RUB
0.01091
RUB EUR
26/06/2023
Monday
92.078
EUR RUB
0.01086
RUB EUR
27/06/2023
Tuesday
93.502
EUR RUB
0.01069
RUB EUR
28/06/2023
Wednesday
94.269
EUR RUB
0.01061
RUB EUR
29/06/2023
Thursday
95.145
EUR RUB
0.01051
RUB EUR
30/06/2023
Friday
97.646
EUR RUB
0.01024
RUB EUR
03/07/2023
Monday
97.207
EUR RUB
0.01029
RUB EUR
04/07/2023
Tuesday
97.864
EUR RUB
0.01022
RUB EUR
05/07/2023
Wednesday
98.760
EUR RUB
0.01013
RUB EUR
06/07/2023
Thursday
98.792
EUR RUB
0.01012
RUB EUR
07/07/2023
Friday
100.15
EUR RUB
0.009985
RUB EUR
10/07/2023
Monday
99.818
EUR RUB
0.01002
RUB EUR
11/07/2023
Tuesday
99.368
EUR RUB
0.01006
RUB EUR
12/07/2023
Wednesday
100.75
EUR RUB
0.009926
RUB EUR
13/07/2023
Thursday
100.86
EUR RUB
0.009914
RUB EUR
14/07/2023
Friday
101.80
EUR RUB
0.009823
RUB EUR
17/07/2023
Monday
101.65
EUR RUB
0.009838
RUB EUR
18/07/2023
Tuesday
101.97
EUR RUB
0.009807
RUB EUR
19/07/2023
Wednesday
102.57
EUR RUB
0.009749
RUB EUR
20/07/2023
Thursday
101.11
EUR RUB
0.009891
RUB EUR
21/07/2023
Friday
100.94
EUR RUB
0.009907
RUB EUR
24/07/2023
Monday
100.46
EUR RUB
0.009955
RUB EUR
25/07/2023
Tuesday
99.858
EUR RUB
0.01001
RUB EUR
26/07/2023
Wednesday
99.493
EUR RUB
0.01005
RUB EUR
27/07/2023
Thursday
99.819
EUR RUB
0.01002
RUB EUR
28/07/2023
Friday
101.62
EUR RUB
0.009841
RUB EUR
31/07/2023
Monday
101.24
EUR RUB
0.009877
RUB EUR
01/08/2023
Tuesday
101.18
EUR RUB
0.009883
RUB EUR
02/08/2023
Wednesday
103.04
EUR RUB
0.009705
RUB EUR
03/08/2023
Thursday
103.04
EUR RUB
0.009705
RUB EUR
04/08/2023
Friday
106.29
EUR RUB
0.009408
RUB EUR
07/08/2023
Monday
104.90
EUR RUB
0.009533
RUB EUR
08/08/2023
Tuesday
106.23
EUR RUB
0.009414
RUB EUR
09/08/2023
Wednesday
107.08
EUR RUB
0.009339
RUB EUR
10/08/2023
Thursday
107.54
EUR RUB
0.009299
RUB EUR
11/08/2023
Friday
108.90
EUR RUB
0.009183
RUB EUR
14/08/2023
Monday
110.45
EUR RUB
0.009054
RUB EUR
15/08/2023
Tuesday
108.04
EUR RUB
0.009256
RUB EUR
16/08/2023
Wednesday
102.56
EUR RUB
0.009751
RUB EUR
17/08/2023
Thursday
102.33
EUR RUB
0.009772
RUB EUR
18/08/2023
Friday
102.31
EUR RUB
0.009775
RUB EUR
21/08/2023
Monday
102.07
EUR RUB
0.009798
RUB EUR
22/08/2023
Tuesday
102.51
EUR RUB
0.009755
RUB EUR
23/08/2023
Wednesday
102.30
EUR RUB
0.009775
RUB EUR
24/08/2023
Thursday
102.71
EUR RUB
0.009736
RUB EUR
25/08/2023
Friday
102.59
EUR RUB
0.009747
RUB EUR
28/08/2023
Monday
103.25
EUR RUB
0.009685
RUB EUR
29/08/2023
Tuesday
103.60
EUR RUB
0.009653
RUB EUR
30/08/2023
Wednesday
105.03
EUR RUB
0.009522
RUB EUR
31/08/2023
Thursday
103.70
EUR RUB
0.009644
RUB EUR
01/09/2023
Friday
103.61
EUR RUB
0.009651
RUB EUR
04/09/2023
Monday
104.40
EUR RUB
0.009579
RUB EUR
05/09/2023
Tuesday
104.70
EUR RUB
0.009551
RUB EUR
06/09/2023
Wednesday
105.14
EUR RUB
0.009511
RUB EUR
07/09/2023
Thursday
105.44
EUR RUB
0.009484
RUB EUR
08/09/2023
Friday
105.14
EUR RUB
0.009511
RUB EUR
11/09/2023
Monday
102.70
EUR RUB
0.009737
RUB EUR
12/09/2023
Tuesday
101.66
EUR RUB
0.009837
RUB EUR
13/09/2023
Wednesday
103.25
EUR RUB
0.009686
RUB EUR
14/09/2023
Thursday
102.54
EUR RUB
0.009753
RUB EUR
15/09/2023
Friday
103.38
EUR RUB
0.009673
RUB EUR
18/09/2023
Monday
103.07
EUR RUB
0.009702
RUB EUR
19/09/2023
Tuesday
102.97
EUR RUB
0.009712
RUB EUR
20/09/2023
Wednesday
103.66
EUR RUB
0.009647
RUB EUR
21/09/2023
Thursday
102.17
EUR RUB
0.009787
RUB EUR
22/09/2023
Friday
102.24
EUR RUB
0.009781
RUB EUR
25/09/2023
Monday
101.68
EUR RUB
0.009835
RUB EUR
26/09/2023
Tuesday
102.10
EUR RUB
0.009794
RUB EUR
27/09/2023
Wednesday
101.68
EUR RUB
0.009835
RUB EUR
28/09/2023
Thursday
102.54
EUR RUB
0.009752
RUB EUR
29/09/2023
Friday
103.35
EUR RUB
0.009676
RUB EUR
02/10/2023
Monday
104.15
EUR RUB
0.009601
RUB EUR
03/10/2023
Tuesday
104.23
EUR RUB
0.009594
RUB EUR
04/10/2023
Wednesday
104.80
EUR RUB
0.009542
RUB EUR
05/10/2023
Thursday
104.88
EUR RUB
0.009534
RUB EUR
06/10/2023
Friday
105.77
EUR RUB
0.009455
RUB EUR
09/10/2023
Monday
105.18
EUR RUB
0.009507
RUB EUR
10/10/2023
Tuesday
106.03
EUR RUB
0.009432
RUB EUR
11/10/2023
Wednesday
106.38
EUR RUB
0.009401
RUB EUR
12/10/2023
Thursday
102.99
EUR RUB
0.009709
RUB EUR
13/10/2023
Friday
102.46
EUR RUB
0.009760
RUB EUR
16/10/2023
Monday
102.65
EUR RUB
0.009742
RUB EUR
17/10/2023
Tuesday
102.95
EUR RUB
0.009713
RUB EUR
18/10/2023
Wednesday
102.79
EUR RUB
0.009729
RUB EUR
19/10/2023
Thursday
102.47
EUR RUB
0.009759
RUB EUR
20/10/2023
Friday
101.31
EUR RUB
0.009871
RUB EUR
23/10/2023
Monday
100.24
EUR RUB
0.009976
RUB EUR
24/10/2023
Tuesday
99.399
EUR RUB
0.01006
RUB EUR
25/10/2023
Wednesday
98.795
EUR RUB
0.01012
RUB EUR
26/10/2023
Thursday
98.910
EUR RUB
0.01011
RUB EUR
27/10/2023
Friday
100.18
EUR RUB
0.009982
RUB EUR
30/10/2023
Monday
98.731
EUR RUB
0.01013
RUB EUR
31/10/2023
Tuesday
98.330
EUR RUB
0.01017
RUB EUR
01/11/2023
Wednesday
97.874
EUR RUB
0.01022
RUB EUR
02/11/2023
Thursday
98.957
EUR RUB
0.01011
RUB EUR
03/11/2023
Friday
99.046
EUR RUB
0.01010
RUB EUR
06/11/2023
Monday
99.481
EUR RUB
0.01005
RUB EUR
07/11/2023
Tuesday
98.117
EUR RUB
0.01019
RUB EUR
08/11/2023
Wednesday
98.326
EUR RUB
0.01017
RUB EUR
09/11/2023
Thursday
98.797
EUR RUB
0.01012
RUB EUR
10/11/2023
Friday
98.459
EUR RUB
0.01016
RUB EUR
13/11/2023
Monday
97.748
EUR RUB
0.01023
RUB EUR
14/11/2023
Tuesday
98.168
EUR RUB
0.01019
RUB EUR
15/11/2023
Wednesday
96.903
EUR RUB
0.01032
RUB EUR
16/11/2023
Thursday
97.035
EUR RUB
0.01031
RUB EUR
17/11/2023
Friday
97.494
EUR RUB
0.01026
RUB EUR
20/11/2023
Monday
96.888
EUR RUB
0.01032
RUB EUR
21/11/2023
Tuesday
96.828
EUR RUB
0.01033
RUB EUR
22/11/2023
Wednesday
96.300
EUR RUB
0.01038
RUB EUR
23/11/2023
Thursday
96.801
EUR RUB
0.01033
RUB EUR
24/11/2023
Friday
97.058
EUR RUB
0.01030
RUB EUR
27/11/2023
Monday
97.281
EUR RUB
0.01028
RUB EUR
28/11/2023
Tuesday
98.281
EUR RUB
0.01017
RUB EUR
29/11/2023
Wednesday
97.228
EUR RUB
0.01029
RUB EUR
30/11/2023
Thursday
97.679
EUR RUB
0.01024
RUB EUR
01/12/2023
Friday
98.057
EUR RUB
0.01020
RUB EUR
04/12/2023
Monday
98.535
EUR RUB
0.01015
RUB EUR
05/12/2023
Tuesday
99.604
EUR RUB
0.01004
RUB EUR
06/12/2023
Wednesday
100.24
EUR RUB
0.009976
RUB EUR
07/12/2023
Thursday
99.503
EUR RUB
0.01005
RUB EUR
08/12/2023
Friday
98.874
EUR RUB
0.01011
RUB EUR
11/12/2023
Monday
97.758
EUR RUB
0.01023
RUB EUR
12/12/2023
Tuesday
97.410
EUR RUB
0.01027
RUB EUR
13/12/2023
Wednesday
97.298
EUR RUB
0.01028
RUB EUR
14/12/2023
Thursday
98.367
EUR RUB
0.01017
RUB EUR
15/12/2023
Friday
98.187
EUR RUB
0.01018
RUB EUR
18/12/2023
Monday
98.445
EUR RUB
0.01016
RUB EUR
19/12/2023
Tuesday
99.648
EUR RUB
0.01004
RUB EUR
20/12/2023
Wednesday
99.234
EUR RUB
0.01008
RUB EUR
21/12/2023
Thursday
101.26
EUR RUB
0.009876
RUB EUR
22/12/2023
Friday
101.36
EUR RUB
0.009866
RUB EUR
25/12/2023
Monday
101.54
EUR RUB
0.009848
RUB EUR
26/12/2023
Tuesday
101.03
EUR RUB
0.009898
RUB EUR
27/12/2023
Wednesday
101.78
EUR RUB
0.009825
RUB EUR
28/12/2023
Thursday
98.900
EUR RUB
0.01011
RUB EUR
29/12/2023
Friday
99.041
EUR RUB
0.01010
RUB EUR