Home / Euro / 2024 Rates

2024 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 89.746 (19/06/2024) avg = 99.328 max = 107.95 (04/11/2024)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2024.
01/01/2024
Monday
98.625
EUR RUB
0.01014
RUB EUR
02/01/2024
Tuesday
99.839
EUR RUB
0.01002
RUB EUR
03/01/2024
Wednesday
100.11
EUR RUB
0.009989
RUB EUR
04/01/2024
Thursday
100.46
EUR RUB
0.009954
RUB EUR
05/01/2024
Friday
100.31
EUR RUB
0.009969
RUB EUR
08/01/2024
Monday
99.744
EUR RUB
0.01003
RUB EUR
09/01/2024
Tuesday
97.919
EUR RUB
0.01021
RUB EUR
10/01/2024
Wednesday
98.185
EUR RUB
0.01018
RUB EUR
11/01/2024
Thursday
96.788
EUR RUB
0.01033
RUB EUR
12/01/2024
Friday
96.918
EUR RUB
0.01032
RUB EUR
15/01/2024
Monday
96.218
EUR RUB
0.01039
RUB EUR
16/01/2024
Tuesday
95.999
EUR RUB
0.01042
RUB EUR
17/01/2024
Wednesday
96.179
EUR RUB
0.01040
RUB EUR
18/01/2024
Thursday
97.069
EUR RUB
0.01030
RUB EUR
19/01/2024
Friday
95.714
EUR RUB
0.01045
RUB EUR
22/01/2024
Monday
95.821
EUR RUB
0.01044
RUB EUR
23/01/2024
Tuesday
96.104
EUR RUB
0.01041
RUB EUR
24/01/2024
Wednesday
96.732
EUR RUB
0.01034
RUB EUR
25/01/2024
Thursday
96.541
EUR RUB
0.01036
RUB EUR
26/01/2024
Friday
97.698
EUR RUB
0.01024
RUB EUR
29/01/2024
Monday
96.928
EUR RUB
0.01032
RUB EUR
30/01/2024
Tuesday
96.760
EUR RUB
0.01033
RUB EUR
31/01/2024
Wednesday
97.499
EUR RUB
0.01026
RUB EUR
01/02/2024
Thursday
97.890
EUR RUB
0.01022
RUB EUR
02/02/2024
Friday
97.936
EUR RUB
0.01021
RUB EUR
05/02/2024
Monday
97.608
EUR RUB
0.01025
RUB EUR
06/02/2024
Tuesday
97.769
EUR RUB
0.01023
RUB EUR
07/02/2024
Wednesday
98.148
EUR RUB
0.01019
RUB EUR
08/02/2024
Thursday
98.186
EUR RUB
0.01018
RUB EUR
09/02/2024
Friday
98.147
EUR RUB
0.01019
RUB EUR
12/02/2024
Monday
98.245
EUR RUB
0.01018
RUB EUR
13/02/2024
Tuesday
98.051
EUR RUB
0.01020
RUB EUR
14/02/2024
Wednesday
98.315
EUR RUB
0.01017
RUB EUR
15/02/2024
Thursday
99.458
EUR RUB
0.01005
RUB EUR
16/02/2024
Friday
99.780
EUR RUB
0.01002
RUB EUR
19/02/2024
Monday
99.614
EUR RUB
0.01004
RUB EUR
20/02/2024
Tuesday
99.841
EUR RUB
0.01002
RUB EUR
21/02/2024
Wednesday
99.957
EUR RUB
0.01000
RUB EUR
22/02/2024
Thursday
100.47
EUR RUB
0.009953
RUB EUR
23/02/2024
Friday
102.66
EUR RUB
0.009740
RUB EUR
26/02/2024
Monday
100.19
EUR RUB
0.009981
RUB EUR
27/02/2024
Tuesday
99.514
EUR RUB
0.01005
RUB EUR
28/02/2024
Wednesday
99.123
EUR RUB
0.01009
RUB EUR
29/02/2024
Thursday
98.565
EUR RUB
0.01015
RUB EUR
01/03/2024
Friday
99.496
EUR RUB
0.01005
RUB EUR
04/03/2024
Monday
99.391
EUR RUB
0.01006
RUB EUR
05/03/2024
Tuesday
98.833
EUR RUB
0.01012
RUB EUR
06/03/2024
Wednesday
98.957
EUR RUB
0.01011
RUB EUR
07/03/2024
Thursday
99.274
EUR RUB
0.01007
RUB EUR
08/03/2024
Friday
99.825
EUR RUB
0.01002
RUB EUR
11/03/2024
Monday
99.111
EUR RUB
0.01009
RUB EUR
12/03/2024
Tuesday
99.013
EUR RUB
0.01010
RUB EUR
13/03/2024
Wednesday
99.940
EUR RUB
0.01001
RUB EUR
14/03/2024
Thursday
99.799
EUR RUB
0.01002
RUB EUR
15/03/2024
Friday
100.53
EUR RUB
0.009947
RUB EUR
18/03/2024
Monday
99.865
EUR RUB
0.01001
RUB EUR
19/03/2024
Tuesday
100.45
EUR RUB
0.009956
RUB EUR
20/03/2024
Wednesday
100.41
EUR RUB
0.009959
RUB EUR
21/03/2024
Thursday
99.823
EUR RUB
0.01002
RUB EUR
22/03/2024
Friday
99.870
EUR RUB
0.01001
RUB EUR
25/03/2024
Monday
100.22
EUR RUB
0.009978
RUB EUR
26/03/2024
Tuesday
100.64
EUR RUB
0.009937
RUB EUR
27/03/2024
Wednesday
100.09
EUR RUB
0.009991
RUB EUR
28/03/2024
Thursday
100.01
EUR RUB
0.009999
RUB EUR
29/03/2024
Friday
99.929
EUR RUB
0.01001
RUB EUR
01/04/2024
Monday
99.481
EUR RUB
0.01005
RUB EUR
02/04/2024
Tuesday
99.500
EUR RUB
0.01005
RUB EUR
03/04/2024
Wednesday
100.03
EUR RUB
0.009997
RUB EUR
04/04/2024
Thursday
100.26
EUR RUB
0.009975
RUB EUR
05/04/2024
Friday
100.08
EUR RUB
0.009992
RUB EUR
08/04/2024
Monday
100.48
EUR RUB
0.009952
RUB EUR
09/04/2024
Tuesday
100.90
EUR RUB
0.009910
RUB EUR
10/04/2024
Wednesday
100.50
EUR RUB
0.009950
RUB EUR
11/04/2024
Thursday
99.863
EUR RUB
0.01001
RUB EUR
12/04/2024
Friday
99.387
EUR RUB
0.01006
RUB EUR
15/04/2024
Monday
99.364
EUR RUB
0.01006
RUB EUR
16/04/2024
Tuesday
100.11
EUR RUB
0.009989
RUB EUR
17/04/2024
Wednesday
100.24
EUR RUB
0.009976
RUB EUR
18/04/2024
Thursday
100.03
EUR RUB
0.009997
RUB EUR
19/04/2024
Friday
99.434
EUR RUB
0.01006
RUB EUR
22/04/2024
Monday
99.580
EUR RUB
0.01004
RUB EUR
23/04/2024
Tuesday
99.703
EUR RUB
0.01003
RUB EUR
24/04/2024
Wednesday
98.643
EUR RUB
0.01014
RUB EUR
25/04/2024
Thursday
98.816
EUR RUB
0.01012
RUB EUR
26/04/2024
Friday
98.706
EUR RUB
0.01013
RUB EUR
29/04/2024
Monday
100.17
EUR RUB
0.009983
RUB EUR
30/04/2024
Tuesday
99.924
EUR RUB
0.01001
RUB EUR
01/05/2024
Wednesday
99.845
EUR RUB
0.01002
RUB EUR
02/05/2024
Thursday
98.329
EUR RUB
0.01017
RUB EUR
03/05/2024
Friday
98.501
EUR RUB
0.01015
RUB EUR
06/05/2024
Monday
98.451
EUR RUB
0.01016
RUB EUR
07/05/2024
Tuesday
98.564
EUR RUB
0.01015
RUB EUR
08/05/2024
Wednesday
98.896
EUR RUB
0.01011
RUB EUR
09/05/2024
Thursday
99.834
EUR RUB
0.01002
RUB EUR
10/05/2024
Friday
99.667
EUR RUB
0.01003
RUB EUR
13/05/2024
Monday
98.937
EUR RUB
0.01011
RUB EUR
14/05/2024
Tuesday
98.947
EUR RUB
0.01011
RUB EUR
15/05/2024
Wednesday
99.157
EUR RUB
0.01009
RUB EUR
16/05/2024
Thursday
98.733
EUR RUB
0.01013
RUB EUR
17/05/2024
Friday
98.856
EUR RUB
0.01012
RUB EUR
20/05/2024
Monday
98.412
EUR RUB
0.01016
RUB EUR
21/05/2024
Tuesday
98.007
EUR RUB
0.01020
RUB EUR
22/05/2024
Wednesday
97.599
EUR RUB
0.01025
RUB EUR
23/05/2024
Thursday
97.836
EUR RUB
0.01022
RUB EUR
24/05/2024
Friday
96.841
EUR RUB
0.01033
RUB EUR
27/05/2024
Monday
96.352
EUR RUB
0.01038
RUB EUR
28/05/2024
Tuesday
96.243
EUR RUB
0.01039
RUB EUR
29/05/2024
Wednesday
96.904
EUR RUB
0.01032
RUB EUR
30/05/2024
Thursday
97.578
EUR RUB
0.01025
RUB EUR
31/05/2024
Friday
98.110
EUR RUB
0.01019
RUB EUR
03/06/2024
Monday
97.227
EUR RUB
0.01029
RUB EUR
04/06/2024
Tuesday
97.193
EUR RUB
0.01029
RUB EUR
05/06/2024
Wednesday
96.764
EUR RUB
0.01033
RUB EUR
06/06/2024
Thursday
96.897
EUR RUB
0.01032
RUB EUR
07/06/2024
Friday
96.285
EUR RUB
0.01039
RUB EUR
10/06/2024
Monday
95.627
EUR RUB
0.01046
RUB EUR
11/06/2024
Tuesday
95.585
EUR RUB
0.01046
RUB EUR
12/06/2024
Wednesday
96.690
EUR RUB
0.01034
RUB EUR
13/06/2024
Thursday
94.622
EUR RUB
0.01057
RUB EUR
14/06/2024
Friday
95.328
EUR RUB
0.01049
RUB EUR
17/06/2024
Monday
95.422
EUR RUB
0.01048
RUB EUR
18/06/2024
Tuesday
92.892
EUR RUB
0.01077
RUB EUR
19/06/2024
Wednesday
89.746
EUR RUB
0.01114
RUB EUR
20/06/2024
Thursday
93.485
EUR RUB
0.01070
RUB EUR
21/06/2024
Friday
95.464
EUR RUB
0.01048
RUB EUR
24/06/2024
Monday
93.837
EUR RUB
0.01066
RUB EUR
25/06/2024
Tuesday
93.927
EUR RUB
0.01065
RUB EUR
26/06/2024
Wednesday
93.621
EUR RUB
0.01068
RUB EUR
27/06/2024
Thursday
91.852
EUR RUB
0.01089
RUB EUR
28/06/2024
Friday
92.444
EUR RUB
0.01082
RUB EUR
01/07/2024
Monday
93.218
EUR RUB
0.01073
RUB EUR
02/07/2024
Tuesday
94.508
EUR RUB
0.01058
RUB EUR
03/07/2024
Wednesday
95.599
EUR RUB
0.01046
RUB EUR
04/07/2024
Thursday
95.109
EUR RUB
0.01051
RUB EUR
05/07/2024
Friday
95.628
EUR RUB
0.01046
RUB EUR
08/07/2024
Monday
95.351
EUR RUB
0.01049
RUB EUR
09/07/2024
Tuesday
95.017
EUR RUB
0.01052
RUB EUR
10/07/2024
Wednesday
95.787
EUR RUB
0.01044
RUB EUR
11/07/2024
Thursday
94.914
EUR RUB
0.01054
RUB EUR
12/07/2024
Friday
95.861
EUR RUB
0.01043
RUB EUR
15/07/2024
Monday
96.724
EUR RUB
0.01034
RUB EUR
16/07/2024
Tuesday
96.434
EUR RUB
0.01037
RUB EUR
17/07/2024
Wednesday
96.589
EUR RUB
0.01035
RUB EUR
18/07/2024
Thursday
96.150
EUR RUB
0.01040
RUB EUR
19/07/2024
Friday
95.232
EUR RUB
0.01050
RUB EUR
22/07/2024
Monday
95.730
EUR RUB
0.01045
RUB EUR
23/07/2024
Tuesday
94.541
EUR RUB
0.01058
RUB EUR
24/07/2024
Wednesday
93.556
EUR RUB
0.01069
RUB EUR
25/07/2024
Thursday
92.267
EUR RUB
0.01084
RUB EUR
26/07/2024
Friday
93.474
EUR RUB
0.01070
RUB EUR
29/07/2024
Monday
93.554
EUR RUB
0.01069
RUB EUR
30/07/2024
Tuesday
93.568
EUR RUB
0.01069
RUB EUR
31/07/2024
Wednesday
92.997
EUR RUB
0.01075
RUB EUR
01/08/2024
Thursday
92.364
EUR RUB
0.01083
RUB EUR
02/08/2024
Friday
93.331
EUR RUB
0.01071
RUB EUR
05/08/2024
Monday
93.534
EUR RUB
0.01069
RUB EUR
06/08/2024
Tuesday
93.652
EUR RUB
0.01068
RUB EUR
07/08/2024
Wednesday
93.658
EUR RUB
0.01068
RUB EUR
08/08/2024
Thursday
94.505
EUR RUB
0.01058
RUB EUR
09/08/2024
Friday
96.738
EUR RUB
0.01034
RUB EUR
12/08/2024
Monday
99.258
EUR RUB
0.01007
RUB EUR
13/08/2024
Tuesday
99.696
EUR RUB
0.01003
RUB EUR
14/08/2024
Wednesday
98.214
EUR RUB
0.01018
RUB EUR
15/08/2024
Thursday
97.610
EUR RUB
0.01024
RUB EUR
16/08/2024
Friday
98.144
EUR RUB
0.01019
RUB EUR
19/08/2024
Monday
99.397
EUR RUB
0.01006
RUB EUR
20/08/2024
Tuesday
101.56
EUR RUB
0.009847
RUB EUR
21/08/2024
Wednesday
101.78
EUR RUB
0.009825
RUB EUR
22/08/2024
Thursday
102.81
EUR RUB
0.009727
RUB EUR
23/08/2024
Friday
102.25
EUR RUB
0.009779
RUB EUR
26/08/2024
Monday
102.82
EUR RUB
0.009726
RUB EUR
27/08/2024
Tuesday
102.17
EUR RUB
0.009788
RUB EUR
28/08/2024
Wednesday
101.93
EUR RUB
0.009811
RUB EUR
29/08/2024
Thursday
101.68
EUR RUB
0.009835
RUB EUR
30/08/2024
Friday
100.41
EUR RUB
0.009959
RUB EUR
02/09/2024
Monday
99.318
EUR RUB
0.01007
RUB EUR
03/09/2024
Tuesday
96.370
EUR RUB
0.01038
RUB EUR
04/09/2024
Wednesday
98.693
EUR RUB
0.01013
RUB EUR
05/09/2024
Thursday
99.168
EUR RUB
0.01008
RUB EUR
06/09/2024
Friday
100.25
EUR RUB
0.009975
RUB EUR
09/09/2024
Monday
99.930
EUR RUB
0.01001
RUB EUR
10/09/2024
Tuesday
100.13
EUR RUB
0.009987
RUB EUR
11/09/2024
Wednesday
100.55
EUR RUB
0.009945
RUB EUR
12/09/2024
Thursday
100.68
EUR RUB
0.009932
RUB EUR
13/09/2024
Friday
100.97
EUR RUB
0.009904
RUB EUR
16/09/2024
Monday
101.48
EUR RUB
0.009855
RUB EUR
17/09/2024
Tuesday
101.68
EUR RUB
0.009835
RUB EUR
18/09/2024
Wednesday
102.54
EUR RUB
0.009753
RUB EUR
19/09/2024
Thursday
103.30
EUR RUB
0.009680
RUB EUR
20/09/2024
Friday
103.19
EUR RUB
0.009691
RUB EUR
23/09/2024
Monday
103.34
EUR RUB
0.009677
RUB EUR
24/09/2024
Tuesday
103.53
EUR RUB
0.009659
RUB EUR
25/09/2024
Wednesday
102.51
EUR RUB
0.009755
RUB EUR
26/09/2024
Thursday
103.44
EUR RUB
0.009668
RUB EUR
27/09/2024
Friday
104.33
EUR RUB
0.009585
RUB EUR
30/09/2024
Monday
103.91
EUR RUB
0.009624
RUB EUR
01/10/2024
Tuesday
104.67
EUR RUB
0.009554
RUB EUR
02/10/2024
Wednesday
104.18
EUR RUB
0.009599
RUB EUR
03/10/2024
Thursday
104.80
EUR RUB
0.009542
RUB EUR
04/10/2024
Friday
104.49
EUR RUB
0.009570
RUB EUR
07/10/2024
Monday
105.58
EUR RUB
0.009471
RUB EUR
08/10/2024
Tuesday
105.93
EUR RUB
0.009440
RUB EUR
09/10/2024
Wednesday
106.79
EUR RUB
0.009364
RUB EUR
10/10/2024
Thursday
105.95
EUR RUB
0.009439
RUB EUR
11/10/2024
Friday
105.16
EUR RUB
0.009509
RUB EUR
14/10/2024
Monday
104.35
EUR RUB
0.009583
RUB EUR
15/10/2024
Tuesday
106.27
EUR RUB
0.009410
RUB EUR
16/10/2024
Wednesday
105.56
EUR RUB
0.009473
RUB EUR
17/10/2024
Thursday
105.80
EUR RUB
0.009452
RUB EUR
18/10/2024
Friday
104.36
EUR RUB
0.009582
RUB EUR
21/10/2024
Monday
104.61
EUR RUB
0.009560
RUB EUR
22/10/2024
Tuesday
104.04
EUR RUB
0.009612
RUB EUR
23/10/2024
Wednesday
103.87
EUR RUB
0.009627
RUB EUR
24/10/2024
Thursday
104.63
EUR RUB
0.009557
RUB EUR
25/10/2024
Friday
104.89
EUR RUB
0.009534
RUB EUR
28/10/2024
Monday
105.57
EUR RUB
0.009473
RUB EUR
29/10/2024
Tuesday
105.55
EUR RUB
0.009474
RUB EUR
30/10/2024
Wednesday
105.41
EUR RUB
0.009487
RUB EUR
31/10/2024
Thursday
105.57
EUR RUB
0.009472
RUB EUR
01/11/2024
Friday
105.93
EUR RUB
0.009440
RUB EUR
04/11/2024
Monday
107.95
EUR RUB
0.009263
RUB EUR
05/11/2024
Tuesday
106.35
EUR RUB
0.009403
RUB EUR
06/11/2024
Wednesday
105.50
EUR RUB
0.009479
RUB EUR
07/11/2024
Thursday
105.51
EUR RUB
0.009478
RUB EUR
08/11/2024
Friday
104.75
EUR RUB
0.009546
RUB EUR
11/11/2024
Monday
104.14
EUR RUB
0.009602
RUB EUR
12/11/2024
Tuesday
104.24
EUR RUB
0.009593
RUB EUR
13/11/2024
Wednesday
104.29
EUR RUB
0.009588
RUB EUR
14/11/2024
Thursday
104.85
EUR RUB
0.009538
RUB EUR
15/11/2024
Friday
104.93
EUR RUB
0.009530
RUB EUR
18/11/2024
Monday
106.00
EUR RUB
0.009434
RUB EUR
19/11/2024
Tuesday
106.48
EUR RUB
0.009392
RUB EUR
20/11/2024
Wednesday
105.99
EUR RUB
0.009435
RUB EUR