Home / Euro / 2022 Rates

2022 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 55.656 (26/09/2022) avg = 75.121 max = 148.30 (07/03/2022)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2022.
03/01/2022
Monday
84.451
EUR RUB
0.01184
RUB EUR
04/01/2022
Tuesday
85.055
EUR RUB
0.01176
RUB EUR
05/01/2022
Wednesday
85.844
EUR RUB
0.01165
RUB EUR
06/01/2022
Thursday
86.294
EUR RUB
0.01159
RUB EUR
07/01/2022
Friday
85.410
EUR RUB
0.01171
RUB EUR
10/01/2022
Monday
85.211
EUR RUB
0.01174
RUB EUR
11/01/2022
Tuesday
84.595
EUR RUB
0.01182
RUB EUR
12/01/2022
Wednesday
85.489
EUR RUB
0.01170
RUB EUR
13/01/2022
Thursday
87.395
EUR RUB
0.01144
RUB EUR
14/01/2022
Friday
87.109
EUR RUB
0.01148
RUB EUR
17/01/2022
Monday
86.631
EUR RUB
0.01154
RUB EUR
18/01/2022
Tuesday
87.133
EUR RUB
0.01148
RUB EUR
19/01/2022
Wednesday
86.793
EUR RUB
0.01152
RUB EUR
20/01/2022
Thursday
86.686
EUR RUB
0.01154
RUB EUR
21/01/2022
Friday
87.707
EUR RUB
0.01140
RUB EUR
24/01/2022
Monday
89.544
EUR RUB
0.01117
RUB EUR
25/01/2022
Tuesday
89.378
EUR RUB
0.01119
RUB EUR
26/01/2022
Wednesday
90.118
EUR RUB
0.01110
RUB EUR
27/01/2022
Thursday
86.605
EUR RUB
0.01155
RUB EUR
28/01/2022
Friday
87.255
EUR RUB
0.01146
RUB EUR
31/01/2022
Monday
86.782
EUR RUB
0.01152
RUB EUR
01/02/2022
Tuesday
86.268
EUR RUB
0.01159
RUB EUR
02/02/2022
Wednesday
86.185
EUR RUB
0.01160
RUB EUR
03/02/2022
Thursday
87.153
EUR RUB
0.01147
RUB EUR
04/02/2022
Friday
87.115
EUR RUB
0.01148
RUB EUR
07/02/2022
Monday
86.508
EUR RUB
0.01156
RUB EUR
08/02/2022
Tuesday
85.766
EUR RUB
0.01166
RUB EUR
09/02/2022
Wednesday
85.330
EUR RUB
0.01172
RUB EUR
10/02/2022
Thursday
85.515
EUR RUB
0.01169
RUB EUR
11/02/2022
Friday
86.748
EUR RUB
0.01153
RUB EUR
14/02/2022
Monday
87.019
EUR RUB
0.01149
RUB EUR
15/02/2022
Tuesday
85.892
EUR RUB
0.01164
RUB EUR
16/02/2022
Wednesday
85.492
EUR RUB
0.01170
RUB EUR
17/02/2022
Thursday
86.786
EUR RUB
0.01152
RUB EUR
18/02/2022
Friday
87.278
EUR RUB
0.01146
RUB EUR
21/02/2022
Monday
89.754
EUR RUB
0.01114
RUB EUR
22/02/2022
Tuesday
89.880
EUR RUB
0.01113
RUB EUR
23/02/2022
Wednesday
91.554
EUR RUB
0.01092
RUB EUR
24/02/2022
Thursday
97.444
EUR RUB
0.01026
RUB EUR
25/02/2022
Friday
93.200
EUR RUB
0.01073
RUB EUR
28/02/2022
Monday
119.68
EUR RUB
0.008356
RUB EUR
01/03/2022
Tuesday
124.56
EUR RUB
0.008029
RUB EUR
02/03/2022
Wednesday
124.66
EUR RUB
0.008022
RUB EUR
03/03/2022
Thursday
116.70
EUR RUB
0.008569
RUB EUR
04/03/2022
Friday
131.57
EUR RUB
0.007601
RUB EUR
07/03/2022
Monday
148.30
EUR RUB
0.006743
RUB EUR
08/03/2022
Tuesday
144.10
EUR RUB
0.006940
RUB EUR
09/03/2022
Wednesday
144.24
EUR RUB
0.006933
RUB EUR
10/03/2022
Thursday
144.24
EUR RUB
0.006933
RUB EUR
11/03/2022
Friday
144.24
EUR RUB
0.006933
RUB EUR
14/03/2022
Monday
144.84
EUR RUB
0.006904
RUB EUR
15/03/2022
Tuesday
144.84
EUR RUB
0.006904
RUB EUR
16/03/2022
Wednesday
144.84
EUR RUB
0.006904
RUB EUR
17/03/2022
Thursday
144.79
EUR RUB
0.006907
RUB EUR
18/03/2022
Friday
144.74
EUR RUB
0.006909
RUB EUR
21/03/2022
Monday
144.84
EUR RUB
0.006904
RUB EUR
22/03/2022
Tuesday
144.84
EUR RUB
0.006904
RUB EUR
23/03/2022
Wednesday
144.83
EUR RUB
0.006905
RUB EUR
24/03/2022
Thursday
144.77
EUR RUB
0.006908
RUB EUR
25/03/2022
Friday
144.66
EUR RUB
0.006913
RUB EUR
28/03/2022
Monday
111.11
EUR RUB
0.009000
RUB EUR
29/03/2022
Tuesday
97.757
EUR RUB
0.01023
RUB EUR
30/03/2022
Wednesday
93.484
EUR RUB
0.01070
RUB EUR
31/03/2022
Thursday
90.963
EUR RUB
0.01099
RUB EUR
01/04/2022
Friday
91.856
EUR RUB
0.01089
RUB EUR
04/04/2022
Monday
94.067
EUR RUB
0.01063
RUB EUR
05/04/2022
Tuesday
93.245
EUR RUB
0.01072
RUB EUR
06/04/2022
Wednesday
98.208
EUR RUB
0.01018
RUB EUR
07/04/2022
Thursday
87.160
EUR RUB
0.01147
RUB EUR
08/04/2022
Friday
85.999
EUR RUB
0.01163
RUB EUR
11/04/2022
Monday
87.296
EUR RUB
0.01146
RUB EUR
12/04/2022
Tuesday
91.283
EUR RUB
0.01095
RUB EUR
13/04/2022
Wednesday
87.699
EUR RUB
0.01140
RUB EUR
14/04/2022
Thursday
89.421
EUR RUB
0.01118
RUB EUR
15/04/2022
Friday
89.421
EUR RUB
0.01118
RUB EUR
18/04/2022
Monday
89.421
EUR RUB
0.01118
RUB EUR
19/04/2022
Tuesday
85.273
EUR RUB
0.01173
RUB EUR
20/04/2022
Wednesday
87.144
EUR RUB
0.01148
RUB EUR
21/04/2022
Thursday
87.208
EUR RUB
0.01147
RUB EUR
22/04/2022
Friday
83.824
EUR RUB
0.01193
RUB EUR
25/04/2022
Monday
79.358
EUR RUB
0.01260
RUB EUR
26/04/2022
Tuesday
78.059
EUR RUB
0.01281
RUB EUR
27/04/2022
Wednesday
79.583
EUR RUB
0.01257
RUB EUR
28/04/2022
Thursday
76.111
EUR RUB
0.01314
RUB EUR
29/04/2022
Friday
76.068
EUR RUB
0.01315
RUB EUR
02/05/2022
Monday
76.068
EUR RUB
0.01315
RUB EUR
03/05/2022
Tuesday
76.068
EUR RUB
0.01315
RUB EUR
04/05/2022
Wednesday
71.948
EUR RUB
0.01390
RUB EUR
05/05/2022
Thursday
70.470
EUR RUB
0.01419
RUB EUR
06/05/2022
Friday
70.946
EUR RUB
0.01410
RUB EUR
09/05/2022
Monday
70.946
EUR RUB
0.01410
RUB EUR
10/05/2022
Tuesday
70.946
EUR RUB
0.01410
RUB EUR
11/05/2022
Wednesday
71.713
EUR RUB
0.01394
RUB EUR
12/05/2022
Thursday
67.841
EUR RUB
0.01474
RUB EUR
13/05/2022
Friday
66.483
EUR RUB
0.01504
RUB EUR
16/05/2022
Monday
67.312
EUR RUB
0.01486
RUB EUR
17/05/2022
Tuesday
68.354
EUR RUB
0.01463
RUB EUR
18/05/2022
Wednesday
68.893
EUR RUB
0.01452
RUB EUR
19/05/2022
Thursday
67.379
EUR RUB
0.01484
RUB EUR
20/05/2022
Friday
63.654
EUR RUB
0.01571
RUB EUR
23/05/2022
Monday
62.988
EUR RUB
0.01588
RUB EUR
24/05/2022
Tuesday
59.970
EUR RUB
0.01667
RUB EUR
25/05/2022
Wednesday
61.857
EUR RUB
0.01617
RUB EUR
26/05/2022
Thursday
68.066
EUR RUB
0.01469
RUB EUR
27/05/2022
Friday
71.677
EUR RUB
0.01395
RUB EUR
30/05/2022
Monday
66.805
EUR RUB
0.01497
RUB EUR
31/05/2022
Tuesday
66.315
EUR RUB
0.01508
RUB EUR
01/06/2022
Wednesday
68.595
EUR RUB
0.01458
RUB EUR
02/06/2022
Thursday
68.454
EUR RUB
0.01461
RUB EUR
03/06/2022
Friday
68.014
EUR RUB
0.01470
RUB EUR
06/06/2022
Monday
67.050
EUR RUB
0.01491
RUB EUR
07/06/2022
Tuesday
66.173
EUR RUB
0.01511
RUB EUR
08/06/2022
Wednesday
64.856
EUR RUB
0.01542
RUB EUR
09/06/2022
Thursday
62.147
EUR RUB
0.01609
RUB EUR
10/06/2022
Friday
61.969
EUR RUB
0.01614
RUB EUR
13/06/2022
Monday
61.969
EUR RUB
0.01614
RUB EUR
14/06/2022
Tuesday
60.982
EUR RUB
0.01640
RUB EUR
15/06/2022
Wednesday
60.828
EUR RUB
0.01644
RUB EUR
16/06/2022
Thursday
61.024
EUR RUB
0.01639
RUB EUR
17/06/2022
Friday
59.517
EUR RUB
0.01680
RUB EUR
20/06/2022
Monday
58.659
EUR RUB
0.01705
RUB EUR
21/06/2022
Tuesday
58.155
EUR RUB
0.01720
RUB EUR
22/06/2022
Wednesday
56.855
EUR RUB
0.01759
RUB EUR
23/06/2022
Thursday
57.134
EUR RUB
0.01750
RUB EUR
24/06/2022
Friday
56.877
EUR RUB
0.01758
RUB EUR
27/06/2022
Monday
56.295
EUR RUB
0.01776
RUB EUR
28/06/2022
Tuesday
56.064
EUR RUB
0.01784
RUB EUR
29/06/2022
Wednesday
56.095
EUR RUB
0.01783
RUB EUR
30/06/2022
Thursday
57.092
EUR RUB
0.01752
RUB EUR
01/07/2022
Friday
57.403
EUR RUB
0.01742
RUB EUR
04/07/2022
Monday
58.041
EUR RUB
0.01723
RUB EUR
05/07/2022
Tuesday
60.968
EUR RUB
0.01640
RUB EUR
06/07/2022
Wednesday
61.160
EUR RUB
0.01635
RUB EUR
07/07/2022
Thursday
64.154
EUR RUB
0.01559
RUB EUR
08/07/2022
Friday
64.241
EUR RUB
0.01557
RUB EUR
11/07/2022
Monday
63.212
EUR RUB
0.01582
RUB EUR
12/07/2022
Tuesday
58.718
EUR RUB
0.01703
RUB EUR
13/07/2022
Wednesday
59.105
EUR RUB
0.01692
RUB EUR
14/07/2022
Thursday
58.254
EUR RUB
0.01717
RUB EUR
15/07/2022
Friday
58.719
EUR RUB
0.01703
RUB EUR
18/07/2022
Monday
58.951
EUR RUB
0.01696
RUB EUR
19/07/2022
Tuesday
57.735
EUR RUB
0.01732
RUB EUR
20/07/2022
Wednesday
56.678
EUR RUB
0.01764
RUB EUR
21/07/2022
Thursday
58.428
EUR RUB
0.01711
RUB EUR
22/07/2022
Friday
59.673
EUR RUB
0.01676
RUB EUR
25/07/2022
Monday
59.264
EUR RUB
0.01687
RUB EUR
26/07/2022
Tuesday
61.320
EUR RUB
0.01631
RUB EUR
27/07/2022
Wednesday
60.089
EUR RUB
0.01664
RUB EUR
28/07/2022
Thursday
61.956
EUR RUB
0.01614
RUB EUR
29/07/2022
Friday
64.867
EUR RUB
0.01542
RUB EUR
01/08/2022
Monday
63.445
EUR RUB
0.01576
RUB EUR
02/08/2022
Tuesday
61.243
EUR RUB
0.01633
RUB EUR
03/08/2022
Wednesday
62.436
EUR RUB
0.01602
RUB EUR
04/08/2022
Thursday
62.428
EUR RUB
0.01602
RUB EUR
05/08/2022
Friday
61.532
EUR RUB
0.01625
RUB EUR
08/08/2022
Monday
62.668
EUR RUB
0.01596
RUB EUR
09/08/2022
Tuesday
61.823
EUR RUB
0.01618
RUB EUR
10/08/2022
Wednesday
63.427
EUR RUB
0.01577
RUB EUR
11/08/2022
Thursday
62.715
EUR RUB
0.01595
RUB EUR
12/08/2022
Friday
62.502
EUR RUB
0.01600
RUB EUR
15/08/2022
Monday
62.775
EUR RUB
0.01593
RUB EUR
16/08/2022
Tuesday
62.704
EUR RUB
0.01595
RUB EUR
17/08/2022
Wednesday
61.607
EUR RUB
0.01623
RUB EUR
18/08/2022
Thursday
60.698
EUR RUB
0.01647
RUB EUR
19/08/2022
Friday
59.745
EUR RUB
0.01674
RUB EUR
22/08/2022
Monday
59.860
EUR RUB
0.01671
RUB EUR
23/08/2022
Tuesday
60.073
EUR RUB
0.01665
RUB EUR
24/08/2022
Wednesday
59.766
EUR RUB
0.01673
RUB EUR
25/08/2022
Thursday
60.410
EUR RUB
0.01655
RUB EUR
26/08/2022
Friday
60.738
EUR RUB
0.01646
RUB EUR
29/08/2022
Monday
61.022
EUR RUB
0.01639
RUB EUR
30/08/2022
Tuesday
61.091
EUR RUB
0.01637
RUB EUR
31/08/2022
Wednesday
60.852
EUR RUB
0.01643
RUB EUR
01/09/2022
Thursday
60.090
EUR RUB
0.01664
RUB EUR
02/09/2022
Friday
60.429
EUR RUB
0.01655
RUB EUR
05/09/2022
Monday
60.645
EUR RUB
0.01649
RUB EUR
06/09/2022
Tuesday
60.659
EUR RUB
0.01649
RUB EUR
07/09/2022
Wednesday
60.702
EUR RUB
0.01647
RUB EUR
08/09/2022
Thursday
60.783
EUR RUB
0.01645
RUB EUR
09/09/2022
Friday
60.853
EUR RUB
0.01643
RUB EUR
12/09/2022
Monday
61.205
EUR RUB
0.01634
RUB EUR
13/09/2022
Tuesday
60.425
EUR RUB
0.01655
RUB EUR
14/09/2022
Wednesday
59.710
EUR RUB
0.01675
RUB EUR
15/09/2022
Thursday
59.603
EUR RUB
0.01678
RUB EUR
16/09/2022
Friday
60.713
EUR RUB
0.01647
RUB EUR
19/09/2022
Monday
60.145
EUR RUB
0.01663
RUB EUR
20/09/2022
Tuesday
60.766
EUR RUB
0.01646
RUB EUR
21/09/2022
Wednesday
60.632
EUR RUB
0.01649
RUB EUR
22/09/2022
Thursday
58.547
EUR RUB
0.01708
RUB EUR
23/09/2022
Friday
55.697
EUR RUB
0.01795
RUB EUR
26/09/2022
Monday
55.656
EUR RUB
0.01797
RUB EUR
27/09/2022
Tuesday
56.723
EUR RUB
0.01763
RUB EUR
28/09/2022
Wednesday
56.188
EUR RUB
0.01780
RUB EUR
29/09/2022
Thursday
56.975
EUR RUB
0.01755
RUB EUR
30/09/2022
Friday
59.868
EUR RUB
0.01670
RUB EUR
03/10/2022
Monday
56.947
EUR RUB
0.01756
RUB EUR
04/10/2022
Tuesday
58.770
EUR RUB
0.01702
RUB EUR
05/10/2022
Wednesday
59.852
EUR RUB
0.01671
RUB EUR
06/10/2022
Thursday
59.565
EUR RUB
0.01679
RUB EUR
07/10/2022
Friday
61.032
EUR RUB
0.01638
RUB EUR
10/10/2022
Monday
61.491
EUR RUB
0.01626
RUB EUR
11/10/2022
Tuesday
62.782
EUR RUB
0.01593
RUB EUR
12/10/2022
Wednesday
61.823
EUR RUB
0.01618
RUB EUR
13/10/2022
Thursday
62.326
EUR RUB
0.01604
RUB EUR
14/10/2022
Friday
61.326
EUR RUB
0.01631
RUB EUR
17/10/2022
Monday
60.960
EUR RUB
0.01640
RUB EUR
18/10/2022
Tuesday
61.452
EUR RUB
0.01627
RUB EUR
19/10/2022
Wednesday
60.802
EUR RUB
0.01645
RUB EUR
20/10/2022
Thursday
60.761
EUR RUB
0.01646
RUB EUR
21/10/2022
Friday
60.399
EUR RUB
0.01656
RUB EUR
24/10/2022
Monday
61.362
EUR RUB
0.01630
RUB EUR
25/10/2022
Tuesday
61.531
EUR RUB
0.01625
RUB EUR
26/10/2022
Wednesday
61.568
EUR RUB
0.01624
RUB EUR
27/10/2022
Thursday
61.315
EUR RUB
0.01631
RUB EUR
28/10/2022
Friday
61.223
EUR RUB
0.01633
RUB EUR
31/10/2022
Monday
60.980
EUR RUB
0.01640
RUB EUR
01/11/2022
Tuesday
60.954
EUR RUB
0.01641
RUB EUR
02/11/2022
Wednesday
61.582
EUR RUB
0.01624
RUB EUR
03/11/2022
Thursday
60.768
EUR RUB
0.01646
RUB EUR
04/11/2022
Friday
61.714
EUR RUB
0.01620
RUB EUR
07/11/2022
Monday
61.256
EUR RUB
0.01633
RUB EUR
08/11/2022
Tuesday
61.379
EUR RUB
0.01629
RUB EUR
09/11/2022
Wednesday
61.744
EUR RUB
0.01620
RUB EUR
10/11/2022
Thursday
61.799
EUR RUB
0.01618
RUB EUR
11/11/2022
Friday
62.654
EUR RUB
0.01596
RUB EUR
14/11/2022
Monday
62.713
EUR RUB
0.01595
RUB EUR
15/11/2022
Tuesday
62.712
EUR RUB
0.01595
RUB EUR
16/11/2022
Wednesday
62.887
EUR RUB
0.01590
RUB EUR
17/11/2022
Thursday
62.617
EUR RUB
0.01597
RUB EUR
18/11/2022
Friday
63.043
EUR RUB
0.01586
RUB EUR
21/11/2022
Monday
62.285
EUR RUB
0.01606
RUB EUR
22/11/2022
Tuesday
62.384
EUR RUB
0.01603
RUB EUR
23/11/2022
Wednesday
62.798
EUR RUB
0.01592
RUB EUR
24/11/2022
Thursday
62.838
EUR RUB
0.01591
RUB EUR
25/11/2022
Friday
63.403
EUR RUB
0.01577
RUB EUR
28/11/2022
Monday
63.478
EUR RUB
0.01575
RUB EUR
29/11/2022
Tuesday
63.018
EUR RUB
0.01587
RUB EUR
30/11/2022
Wednesday
62.666
EUR RUB
0.01596
RUB EUR
01/12/2022
Thursday
64.197
EUR RUB
0.01558
RUB EUR
02/12/2022
Friday
65.589
EUR RUB
0.01525
RUB EUR
05/12/2022
Monday
66.020
EUR RUB
0.01515
RUB EUR
06/12/2022
Tuesday
66.347
EUR RUB
0.01507
RUB EUR
07/12/2022
Wednesday
66.097
EUR RUB
0.01513
RUB EUR
08/12/2022
Thursday
66.276
EUR RUB
0.01509
RUB EUR
09/12/2022
Friday
65.894
EUR RUB
0.01518
RUB EUR
12/12/2022
Monday
66.198
EUR RUB
0.01511
RUB EUR
13/12/2022
Tuesday
67.242
EUR RUB
0.01487
RUB EUR
14/12/2022
Wednesday
69.073
EUR RUB
0.01448
RUB EUR
15/12/2022
Thursday
68.782
EUR RUB
0.01454
RUB EUR
16/12/2022
Friday
69.011
EUR RUB
0.01449
RUB EUR
19/12/2022
Monday
72.627
EUR RUB
0.01377
RUB EUR
20/12/2022
Tuesday
74.734
EUR RUB
0.01338
RUB EUR
21/12/2022
Wednesday
75.931
EUR RUB
0.01317
RUB EUR
22/12/2022
Thursday
73.257
EUR RUB
0.01365
RUB EUR
23/12/2022
Friday
73.342
EUR RUB
0.01363
RUB EUR
26/12/2022
Monday
72.675
EUR RUB
0.01376
RUB EUR
27/12/2022
Tuesday
75.372
EUR RUB
0.01327
RUB EUR
28/12/2022
Wednesday
77.122
EUR RUB
0.01297
RUB EUR
29/12/2022
Thursday
78.187
EUR RUB
0.01279
RUB EUR
30/12/2022
Friday
77.965
EUR RUB
0.01283
RUB EUR