Home / Fijian Dollar / 2020 Rates

2020 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 28.086 (10/01/2020) avg = 33.449 max = 38.006 (02/11/2020)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
28.883
FJD RUB
0.03462
RUB FJD
02/01/2020
Thursday
28.807
FJD RUB
0.03471
RUB FJD
03/01/2020
Friday
28.802
FJD RUB
0.03472
RUB FJD
06/01/2020
Monday
28.666
FJD RUB
0.03488
RUB FJD
07/01/2020
Tuesday
28.759
FJD RUB
0.03477
RUB FJD
08/01/2020
Wednesday
28.457
FJD RUB
0.03514
RUB FJD
09/01/2020
Thursday
28.325
FJD RUB
0.03530
RUB FJD
10/01/2020
Friday
28.086
FJD RUB
0.03560
RUB FJD
13/01/2020
Monday
28.473
FJD RUB
0.03512
RUB FJD
14/01/2020
Tuesday
28.426
FJD RUB
0.03518
RUB FJD
15/01/2020
Wednesday
28.472
FJD RUB
0.03512
RUB FJD
16/01/2020
Thursday
28.619
FJD RUB
0.03494
RUB FJD
17/01/2020
Friday
28.410
FJD RUB
0.03520
RUB FJD
20/01/2020
Monday
28.587
FJD RUB
0.03498
RUB FJD
21/01/2020
Tuesday
28.531
FJD RUB
0.03505
RUB FJD
22/01/2020
Wednesday
28.567
FJD RUB
0.03500
RUB FJD
23/01/2020
Thursday
28.559
FJD RUB
0.03502
RUB FJD
24/01/2020
Friday
28.536
FJD RUB
0.03504
RUB FJD
27/01/2020
Monday
28.985
FJD RUB
0.03450
RUB FJD
28/01/2020
Tuesday
28.617
FJD RUB
0.03494
RUB FJD
29/01/2020
Wednesday
28.698
FJD RUB
0.03485
RUB FJD
30/01/2020
Thursday
29.048
FJD RUB
0.03443
RUB FJD
31/01/2020
Friday
29.155
FJD RUB
0.03430
RUB FJD
03/02/2020
Monday
28.980
FJD RUB
0.03451
RUB FJD
04/02/2020
Tuesday
28.697
FJD RUB
0.03485
RUB FJD
05/02/2020
Wednesday
28.723
FJD RUB
0.03482
RUB FJD
06/02/2020
Thursday
28.932
FJD RUB
0.03456
RUB FJD
07/02/2020
Friday
29.203
FJD RUB
0.03424
RUB FJD
10/02/2020
Monday
29.095
FJD RUB
0.03437
RUB FJD
11/02/2020
Tuesday
28.900
FJD RUB
0.03460
RUB FJD
12/02/2020
Wednesday
28.696
FJD RUB
0.03485
RUB FJD
13/02/2020
Thursday
28.940
FJD RUB
0.03455
RUB FJD
14/02/2020
Friday
28.926
FJD RUB
0.03457
RUB FJD
17/02/2020
Monday
28.900
FJD RUB
0.03460
RUB FJD
18/02/2020
Tuesday
29.248
FJD RUB
0.03419
RUB FJD
19/02/2020
Wednesday
29.021
FJD RUB
0.03446
RUB FJD
20/02/2020
Thursday
29.044
FJD RUB
0.03443
RUB FJD
21/02/2020
Friday
29.109
FJD RUB
0.03435
RUB FJD
24/02/2020
Monday
29.482
FJD RUB
0.03392
RUB FJD
25/02/2020
Tuesday
29.495
FJD RUB
0.03390
RUB FJD
26/02/2020
Wednesday
29.539
FJD RUB
0.03385
RUB FJD
27/02/2020
Thursday
29.758
FJD RUB
0.03360
RUB FJD
28/02/2020
Friday
30.332
FJD RUB
0.03297
RUB FJD
02/03/2020
Monday
29.876
FJD RUB
0.03347
RUB FJD
03/03/2020
Tuesday
29.483
FJD RUB
0.03392
RUB FJD
04/03/2020
Wednesday
30.015
FJD RUB
0.03332
RUB FJD
05/03/2020
Thursday
30.441
FJD RUB
0.03285
RUB FJD
06/03/2020
Friday
30.847
FJD RUB
0.03242
RUB FJD
09/03/2020
Monday
33.591
FJD RUB
0.02977
RUB FJD
10/03/2020
Tuesday
32.681
FJD RUB
0.03060
RUB FJD
11/03/2020
Wednesday
32.704
FJD RUB
0.03058
RUB FJD
12/03/2020
Thursday
33.651
FJD RUB
0.02972
RUB FJD
13/03/2020
Friday
32.600
FJD RUB
0.03067
RUB FJD
16/03/2020
Monday
32.368
FJD RUB
0.03089
RUB FJD
17/03/2020
Tuesday
32.951
FJD RUB
0.03035
RUB FJD
18/03/2020
Wednesday
34.916
FJD RUB
0.02864
RUB FJD
19/03/2020
Thursday
34.287
FJD RUB
0.02917
RUB FJD
20/03/2020
Friday
33.633
FJD RUB
0.02973
RUB FJD
23/03/2020
Monday
34.047
FJD RUB
0.02937
RUB FJD
24/03/2020
Tuesday
33.556
FJD RUB
0.02980
RUB FJD
25/03/2020
Wednesday
33.883
FJD RUB
0.02951
RUB FJD
26/03/2020
Thursday
33.253
FJD RUB
0.03007
RUB FJD
27/03/2020
Friday
34.464
FJD RUB
0.02902
RUB FJD
30/03/2020
Monday
34.942
FJD RUB
0.02862
RUB FJD
31/03/2020
Tuesday
34.302
FJD RUB
0.02915
RUB FJD
01/04/2020
Wednesday
34.422
FJD RUB
0.02905
RUB FJD
02/04/2020
Thursday
33.814
FJD RUB
0.02957
RUB FJD
03/04/2020
Friday
33.465
FJD RUB
0.02988
RUB FJD
06/04/2020
Monday
32.987
FJD RUB
0.03032
RUB FJD
07/04/2020
Tuesday
32.872
FJD RUB
0.03042
RUB FJD
08/04/2020
Wednesday
33.035
FJD RUB
0.03027
RUB FJD
09/04/2020
Thursday
32.310
FJD RUB
0.03095
RUB FJD
10/04/2020
Friday
32.319
FJD RUB
0.03094
RUB FJD
13/04/2020
Monday
32.247
FJD RUB
0.03101
RUB FJD
14/04/2020
Tuesday
32.299
FJD RUB
0.03096
RUB FJD
15/04/2020
Wednesday
33.324
FJD RUB
0.03001
RUB FJD
16/04/2020
Thursday
32.722
FJD RUB
0.03056
RUB FJD
17/04/2020
Friday
32.599
FJD RUB
0.03068
RUB FJD
20/04/2020
Monday
32.938
FJD RUB
0.03036
RUB FJD
21/04/2020
Tuesday
34.064
FJD RUB
0.02936
RUB FJD
22/04/2020
Wednesday
33.459
FJD RUB
0.02989
RUB FJD
23/04/2020
Thursday
32.906
FJD RUB
0.03039
RUB FJD
24/04/2020
Friday
32.948
FJD RUB
0.03035
RUB FJD
27/04/2020
Monday
32.964
FJD RUB
0.03034
RUB FJD
28/04/2020
Tuesday
32.968
FJD RUB
0.03033
RUB FJD
29/04/2020
Wednesday
32.608
FJD RUB
0.03067
RUB FJD
30/04/2020
Thursday
33.041
FJD RUB
0.03027
RUB FJD
01/05/2020
Friday
33.914
FJD RUB
0.02949
RUB FJD
04/05/2020
Monday
33.393
FJD RUB
0.02995
RUB FJD
05/05/2020
Tuesday
32.991
FJD RUB
0.03031
RUB FJD
06/05/2020
Wednesday
33.132
FJD RUB
0.03018
RUB FJD
07/05/2020
Thursday
32.812
FJD RUB
0.03048
RUB FJD
08/05/2020
Friday
32.598
FJD RUB
0.03068
RUB FJD
11/05/2020
Monday
32.924
FJD RUB
0.03037
RUB FJD
12/05/2020
Tuesday
32.558
FJD RUB
0.03071
RUB FJD
13/05/2020
Wednesday
33.041
FJD RUB
0.03027
RUB FJD
14/05/2020
Thursday
32.760
FJD RUB
0.03052
RUB FJD
15/05/2020
Friday
32.687
FJD RUB
0.03059
RUB FJD
18/05/2020
Monday
32.123
FJD RUB
0.03113
RUB FJD
19/05/2020
Tuesday
32.237
FJD RUB
0.03102
RUB FJD
20/05/2020
Wednesday
31.794
FJD RUB
0.03145
RUB FJD
21/05/2020
Thursday
31.557
FJD RUB
0.03169
RUB FJD
22/05/2020
Friday
32.175
FJD RUB
0.03108
RUB FJD
25/05/2020
Monday
32.183
FJD RUB
0.03107
RUB FJD
26/05/2020
Tuesday
31.578
FJD RUB
0.03167
RUB FJD
27/05/2020
Wednesday
32.123
FJD RUB
0.03113
RUB FJD
28/05/2020
Thursday
31.764
FJD RUB
0.03148
RUB FJD
29/05/2020
Friday
31.851
FJD RUB
0.03140
RUB FJD
01/06/2020
Monday
31.288
FJD RUB
0.03196
RUB FJD
02/06/2020
Tuesday
31.353
FJD RUB
0.03189
RUB FJD
03/06/2020
Wednesday
31.448
FJD RUB
0.03180
RUB FJD
04/06/2020
Thursday
31.780
FJD RUB
0.03147
RUB FJD
05/06/2020
Friday
31.484
FJD RUB
0.03176
RUB FJD
08/06/2020
Monday
31.623
FJD RUB
0.03162
RUB FJD
09/06/2020
Tuesday
31.818
FJD RUB
0.03143
RUB FJD
10/06/2020
Wednesday
32.053
FJD RUB
0.03120
RUB FJD
11/06/2020
Thursday
32.245
FJD RUB
0.03101
RUB FJD
12/06/2020
Friday
31.986
FJD RUB
0.03126
RUB FJD
15/06/2020
Monday
32.357
FJD RUB
0.03091
RUB FJD
16/06/2020
Tuesday
32.192
FJD RUB
0.03106
RUB FJD
17/06/2020
Wednesday
32.244
FJD RUB
0.03101
RUB FJD
18/06/2020
Thursday
32.202
FJD RUB
0.03105
RUB FJD
19/06/2020
Friday
31.857
FJD RUB
0.03139
RUB FJD
22/06/2020
Monday
31.699
FJD RUB
0.03155
RUB FJD
23/06/2020
Tuesday
31.622
FJD RUB
0.03162
RUB FJD
24/06/2020
Wednesday
31.967
FJD RUB
0.03128
RUB FJD
25/06/2020
Thursday
31.765
FJD RUB
0.03148
RUB FJD
26/06/2020
Friday
32.109
FJD RUB
0.03114
RUB FJD
29/06/2020
Monday
32.182
FJD RUB
0.03107
RUB FJD
30/06/2020
Tuesday
32.888
FJD RUB
0.03041
RUB FJD
01/07/2020
Wednesday
32.525
FJD RUB
0.03075
RUB FJD
02/07/2020
Thursday
32.449
FJD RUB
0.03082
RUB FJD
03/07/2020
Friday
33.040
FJD RUB
0.03027
RUB FJD
06/07/2020
Monday
33.007
FJD RUB
0.03030
RUB FJD
07/07/2020
Tuesday
33.037
FJD RUB
0.03027
RUB FJD
08/07/2020
Wednesday
32.981
FJD RUB
0.03032
RUB FJD
09/07/2020
Thursday
32.941
FJD RUB
0.03036
RUB FJD
10/07/2020
Friday
32.952
FJD RUB
0.03035
RUB FJD
13/07/2020
Monday
32.682
FJD RUB
0.03060
RUB FJD
14/07/2020
Tuesday
32.930
FJD RUB
0.03037
RUB FJD
15/07/2020
Wednesday
32.837
FJD RUB
0.03045
RUB FJD
16/07/2020
Thursday
33.051
FJD RUB
0.03026
RUB FJD
17/07/2020
Friday
33.320
FJD RUB
0.03001
RUB FJD
20/07/2020
Monday
33.121
FJD RUB
0.03019
RUB FJD
21/07/2020
Tuesday
32.877
FJD RUB
0.03042
RUB FJD
22/07/2020
Wednesday
33.452
FJD RUB
0.02989
RUB FJD
23/07/2020
Thursday
33.460
FJD RUB
0.02989
RUB FJD
24/07/2020
Friday
33.222
FJD RUB
0.03010
RUB FJD
27/07/2020
Monday
33.711
FJD RUB
0.02966
RUB FJD
28/07/2020
Tuesday
34.102
FJD RUB
0.02932
RUB FJD
29/07/2020
Wednesday
34.095
FJD RUB
0.02933
RUB FJD
30/07/2020
Thursday
34.656
FJD RUB
0.02885
RUB FJD
31/07/2020
Friday
34.964
FJD RUB
0.02860
RUB FJD
03/08/2020
Monday
34.440
FJD RUB
0.02904
RUB FJD
04/08/2020
Tuesday
34.563
FJD RUB
0.02893
RUB FJD
05/08/2020
Wednesday
34.226
FJD RUB
0.02922
RUB FJD
06/08/2020
Thursday
34.564
FJD RUB
0.02893
RUB FJD
07/08/2020
Friday
34.814
FJD RUB
0.02872
RUB FJD
10/08/2020
Monday
34.505
FJD RUB
0.02898
RUB FJD
11/08/2020
Tuesday
34.175
FJD RUB
0.02926
RUB FJD
12/08/2020
Wednesday
34.446
FJD RUB
0.02903
RUB FJD
13/08/2020
Thursday
34.216
FJD RUB
0.02923
RUB FJD
14/08/2020
Friday
34.098
FJD RUB
0.02933
RUB FJD
17/08/2020
Monday
34.613
FJD RUB
0.02889
RUB FJD
18/08/2020
Tuesday
34.535
FJD RUB
0.02896
RUB FJD
19/08/2020
Wednesday
34.391
FJD RUB
0.02908
RUB FJD
20/08/2020
Thursday
34.698
FJD RUB
0.02882
RUB FJD
21/08/2020
Friday
35.027
FJD RUB
0.02855
RUB FJD
24/08/2020
Monday
34.839
FJD RUB
0.02870
RUB FJD
25/08/2020
Tuesday
35.324
FJD RUB
0.02831
RUB FJD
26/08/2020
Wednesday
35.629
FJD RUB
0.02807
RUB FJD
27/08/2020
Thursday
35.564
FJD RUB
0.02812
RUB FJD
28/08/2020
Friday
35.020
FJD RUB
0.02856
RUB FJD
31/08/2020
Monday
35.202
FJD RUB
0.02841
RUB FJD
01/09/2020
Tuesday
34.918
FJD RUB
0.02864
RUB FJD
02/09/2020
Wednesday
36.159
FJD RUB
0.02766
RUB FJD
03/09/2020
Thursday
35.944
FJD RUB
0.02782
RUB FJD
04/09/2020
Friday
35.916
FJD RUB
0.02784
RUB FJD
07/09/2020
Monday
36.036
FJD RUB
0.02775
RUB FJD
08/09/2020
Tuesday
36.134
FJD RUB
0.02767
RUB FJD
09/09/2020
Wednesday
35.652
FJD RUB
0.02805
RUB FJD
10/09/2020
Thursday
35.470
FJD RUB
0.02819
RUB FJD
11/09/2020
Friday
35.490
FJD RUB
0.02818
RUB FJD
14/09/2020
Monday
35.687
FJD RUB
0.02802
RUB FJD
15/09/2020
Tuesday
35.522
FJD RUB
0.02815
RUB FJD
16/09/2020
Wednesday
35.659
FJD RUB
0.02804
RUB FJD
17/09/2020
Thursday
35.779
FJD RUB
0.02795
RUB FJD
18/09/2020
Friday
36.011
FJD RUB
0.02777
RUB FJD
21/09/2020
Monday
36.394
FJD RUB
0.02748
RUB FJD
22/09/2020
Tuesday
36.052
FJD RUB
0.02774
RUB FJD
23/09/2020
Wednesday
36.262
FJD RUB
0.02758
RUB FJD
24/09/2020
Thursday
36.201
FJD RUB
0.02762
RUB FJD
25/09/2020
Friday
36.448
FJD RUB
0.02744
RUB FJD
28/09/2020
Monday
36.985
FJD RUB
0.02704
RUB FJD
29/09/2020
Tuesday
36.924
FJD RUB
0.02708
RUB FJD
30/09/2020
Wednesday
36.306
FJD RUB
0.02754
RUB FJD
01/10/2020
Thursday
36.331
FJD RUB
0.02752
RUB FJD
02/10/2020
Friday
37.057
FJD RUB
0.02699
RUB FJD
05/10/2020
Monday
36.906
FJD RUB
0.02710
RUB FJD
06/10/2020
Tuesday
36.653
FJD RUB
0.02728
RUB FJD
07/10/2020
Wednesday
36.776
FJD RUB
0.02719
RUB FJD
08/10/2020
Thursday
36.282
FJD RUB
0.02756
RUB FJD
09/10/2020
Friday
36.115
FJD RUB
0.02769
RUB FJD
12/10/2020
Monday
36.490
FJD RUB
0.02741
RUB FJD
13/10/2020
Tuesday
36.496
FJD RUB
0.02740
RUB FJD
14/10/2020
Wednesday
36.528
FJD RUB
0.02738
RUB FJD
15/10/2020
Thursday
36.956
FJD RUB
0.02706
RUB FJD
16/10/2020
Friday
36.442
FJD RUB
0.02744
RUB FJD
19/10/2020
Monday
36.383
FJD RUB
0.02749
RUB FJD
20/10/2020
Tuesday
36.226
FJD RUB
0.02760
RUB FJD
21/10/2020
Wednesday
35.771
FJD RUB
0.02796
RUB FJD
22/10/2020
Thursday
35.915
FJD RUB
0.02784
RUB FJD
23/10/2020
Friday
35.975
FJD RUB
0.02780
RUB FJD
26/10/2020
Monday
35.984
FJD RUB
0.02779
RUB FJD
27/10/2020
Tuesday
36.305
FJD RUB
0.02754
RUB FJD
28/10/2020
Wednesday
37.214
FJD RUB
0.02687
RUB FJD
29/10/2020
Thursday
37.166
FJD RUB
0.02691
RUB FJD
30/10/2020
Friday
37.389
FJD RUB
0.02675
RUB FJD
02/11/2020
Monday
38.006
FJD RUB
0.02631
RUB FJD
03/11/2020
Tuesday
37.024
FJD RUB
0.02701
RUB FJD
04/11/2020
Wednesday
36.897
FJD RUB
0.02710
RUB FJD
05/11/2020
Thursday
36.119
FJD RUB
0.02769
RUB FJD
06/11/2020
Friday
36.841
FJD RUB
0.02714
RUB FJD
09/11/2020
Monday
36.092
FJD RUB
0.02771
RUB FJD
10/11/2020
Tuesday
36.297
FJD RUB
0.02755
RUB FJD
11/11/2020
Wednesday
36.593
FJD RUB
0.02733
RUB FJD
12/11/2020
Thursday
36.523
FJD RUB
0.02738
RUB FJD
13/11/2020
Friday
36.949
FJD RUB
0.02706
RUB FJD
16/11/2020
Monday
36.370
FJD RUB
0.02750
RUB FJD
17/11/2020
Tuesday
36.569
FJD RUB
0.02735
RUB FJD
18/11/2020
Wednesday
36.204
FJD RUB
0.02762
RUB FJD
19/11/2020
Thursday
36.613
FJD RUB
0.02731
RUB FJD
20/11/2020
Friday
36.550
FJD RUB
0.02736
RUB FJD
23/11/2020
Monday
36.720
FJD RUB
0.02723
RUB FJD
24/11/2020
Tuesday
35.981
FJD RUB
0.02779
RUB FJD
25/11/2020
Wednesday
36.607
FJD RUB
0.02732
RUB FJD
26/11/2020
Thursday
36.484
FJD RUB
0.02741
RUB FJD
27/11/2020
Friday
36.679
FJD RUB
0.02726
RUB FJD
30/11/2020
Monday
36.992
FJD RUB
0.02703
RUB FJD
01/12/2020
Tuesday
36.666
FJD RUB
0.02727
RUB FJD
02/12/2020
Wednesday
36.552
FJD RUB
0.02736
RUB FJD
03/12/2020
Thursday
36.116
FJD RUB
0.02769
RUB FJD
04/12/2020
Friday
36.081
FJD RUB
0.02772
RUB FJD
07/12/2020
Monday
35.586
FJD RUB
0.02810
RUB FJD
08/12/2020
Tuesday
35.557
FJD RUB
0.02812
RUB FJD
09/12/2020
Wednesday
35.820
FJD RUB
0.02792
RUB FJD
10/12/2020
Thursday
35.474
FJD RUB
0.02819
RUB FJD
11/12/2020
Friday
35.477
FJD RUB
0.02819
RUB FJD
14/12/2020
Monday
35.988
FJD RUB
0.02779
RUB FJD
15/12/2020
Tuesday
36.068
FJD RUB
0.02773
RUB FJD
16/12/2020
Wednesday
36.029
FJD RUB
0.02776
RUB FJD
17/12/2020
Thursday
35.730
FJD RUB
0.02799
RUB FJD
18/12/2020
Friday
35.998
FJD RUB
0.02778
RUB FJD
21/12/2020
Monday
36.749
FJD RUB
0.02721
RUB FJD
22/12/2020
Tuesday
36.919
FJD RUB
0.02709
RUB FJD
23/12/2020
Wednesday
36.428
FJD RUB
0.02745
RUB FJD
24/12/2020
Thursday
36.141
FJD RUB
0.02767
RUB FJD
25/12/2020
Friday
36.129
FJD RUB
0.02768
RUB FJD
28/12/2020
Monday
36.045
FJD RUB
0.02774
RUB FJD
29/12/2020
Tuesday
36.076
FJD RUB
0.02772
RUB FJD
30/12/2020
Wednesday
36.470
FJD RUB
0.02742
RUB FJD
31/12/2020
Thursday
36.275
FJD RUB
0.02757
RUB FJD