Home / Fijian Dollar / 2021 Rates

2021 Rates for the Fijian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Fijian Dollar and the Russian Ruble. The chart shows the value of 1 Fijian Dollar converted into Russian Rubles.
Fijian Dollar in RUB
min = 33.602 (26/10/2021) avg = 35.661 max = 37.857 (20/04/2021)
The table below shows historical exchange rates between the Fijian Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
36.290
FJD RUB
0.02756
RUB FJD
04/01/2021
Monday
36.355
FJD RUB
0.02751
RUB FJD
05/01/2021
Tuesday
36.433
FJD RUB
0.02745
RUB FJD
06/01/2021
Wednesday
36.603
FJD RUB
0.02732
RUB FJD
07/01/2021
Thursday
36.809
FJD RUB
0.02717
RUB FJD
08/01/2021
Friday
36.800
FJD RUB
0.02717
RUB FJD
11/01/2021
Monday
36.883
FJD RUB
0.02711
RUB FJD
12/01/2021
Tuesday
36.098
FJD RUB
0.02770
RUB FJD
13/01/2021
Wednesday
36.087
FJD RUB
0.02771
RUB FJD
14/01/2021
Thursday
35.977
FJD RUB
0.02780
RUB FJD
15/01/2021
Friday
36.283
FJD RUB
0.02756
RUB FJD
18/01/2021
Monday
36.288
FJD RUB
0.02756
RUB FJD
19/01/2021
Tuesday
36.172
FJD RUB
0.02765
RUB FJD
20/01/2021
Wednesday
36.046
FJD RUB
0.02774
RUB FJD
21/01/2021
Thursday
36.210
FJD RUB
0.02762
RUB FJD
22/01/2021
Friday
36.896
FJD RUB
0.02710
RUB FJD
25/01/2021
Monday
37.173
FJD RUB
0.02690
RUB FJD
26/01/2021
Tuesday
36.875
FJD RUB
0.02712
RUB FJD
27/01/2021
Wednesday
37.118
FJD RUB
0.02694
RUB FJD
28/01/2021
Thursday
37.126
FJD RUB
0.02694
RUB FJD
29/01/2021
Friday
37.031
FJD RUB
0.02700
RUB FJD
01/02/2021
Monday
37.156
FJD RUB
0.02691
RUB FJD
02/02/2021
Tuesday
36.909
FJD RUB
0.02709
RUB FJD
03/02/2021
Wednesday
37.038
FJD RUB
0.02700
RUB FJD
04/02/2021
Thursday
37.119
FJD RUB
0.02694
RUB FJD
05/02/2021
Friday
36.471
FJD RUB
0.02742
RUB FJD
08/02/2021
Monday
36.279
FJD RUB
0.02756
RUB FJD
09/02/2021
Tuesday
36.327
FJD RUB
0.02753
RUB FJD
10/02/2021
Wednesday
36.221
FJD RUB
0.02761
RUB FJD
11/02/2021
Thursday
36.066
FJD RUB
0.02773
RUB FJD
12/02/2021
Friday
36.350
FJD RUB
0.02751
RUB FJD
15/02/2021
Monday
36.153
FJD RUB
0.02766
RUB FJD
16/02/2021
Tuesday
36.370
FJD RUB
0.02750
RUB FJD
17/02/2021
Wednesday
36.536
FJD RUB
0.02737
RUB FJD
18/02/2021
Thursday
36.307
FJD RUB
0.02754
RUB FJD
19/02/2021
Friday
36.528
FJD RUB
0.02738
RUB FJD
22/02/2021
Monday
36.755
FJD RUB
0.02721
RUB FJD
23/02/2021
Tuesday
36.460
FJD RUB
0.02743
RUB FJD
24/02/2021
Wednesday
36.484
FJD RUB
0.02741
RUB FJD
25/02/2021
Thursday
36.976
FJD RUB
0.02704
RUB FJD
26/02/2021
Friday
37.240
FJD RUB
0.02685
RUB FJD
01/03/2021
Monday
36.356
FJD RUB
0.02751
RUB FJD
02/03/2021
Tuesday
36.318
FJD RUB
0.02753
RUB FJD
03/03/2021
Wednesday
36.388
FJD RUB
0.02748
RUB FJD
04/03/2021
Thursday
36.370
FJD RUB
0.02750
RUB FJD
05/03/2021
Friday
36.509
FJD RUB
0.02739
RUB FJD
08/03/2021
Monday
36.401
FJD RUB
0.02747
RUB FJD
09/03/2021
Tuesday
36.121
FJD RUB
0.02768
RUB FJD
10/03/2021
Wednesday
36.035
FJD RUB
0.02775
RUB FJD
11/03/2021
Thursday
36.074
FJD RUB
0.02772
RUB FJD
12/03/2021
Friday
36.216
FJD RUB
0.02761
RUB FJD
15/03/2021
Monday
35.951
FJD RUB
0.02782
RUB FJD
16/03/2021
Tuesday
35.846
FJD RUB
0.02790
RUB FJD
17/03/2021
Wednesday
36.479
FJD RUB
0.02741
RUB FJD
18/03/2021
Thursday
36.630
FJD RUB
0.02730
RUB FJD
19/03/2021
Friday
36.638
FJD RUB
0.02729
RUB FJD
22/03/2021
Monday
36.826
FJD RUB
0.02715
RUB FJD
23/03/2021
Tuesday
37.339
FJD RUB
0.02678
RUB FJD
24/03/2021
Wednesday
37.500
FJD RUB
0.02667
RUB FJD
25/03/2021
Thursday
36.904
FJD RUB
0.02710
RUB FJD
26/03/2021
Friday
36.699
FJD RUB
0.02725
RUB FJD
29/03/2021
Monday
36.864
FJD RUB
0.02713
RUB FJD
30/03/2021
Tuesday
36.969
FJD RUB
0.02705
RUB FJD
31/03/2021
Wednesday
36.443
FJD RUB
0.02744
RUB FJD
01/04/2021
Thursday
37.000
FJD RUB
0.02703
RUB FJD
02/04/2021
Friday
36.988
FJD RUB
0.02704
RUB FJD
05/04/2021
Monday
37.100
FJD RUB
0.02695
RUB FJD
06/04/2021
Tuesday
37.642
FJD RUB
0.02657
RUB FJD
07/04/2021
Wednesday
37.453
FJD RUB
0.02670
RUB FJD
08/04/2021
Thursday
37.110
FJD RUB
0.02695
RUB FJD
09/04/2021
Friday
37.555
FJD RUB
0.02663
RUB FJD
12/04/2021
Monday
37.651
FJD RUB
0.02656
RUB FJD
13/04/2021
Tuesday
37.586
FJD RUB
0.02661
RUB FJD
14/04/2021
Wednesday
36.883
FJD RUB
0.02711
RUB FJD
15/04/2021
Thursday
37.624
FJD RUB
0.02658
RUB FJD
16/04/2021
Friday
37.362
FJD RUB
0.02676
RUB FJD
19/04/2021
Monday
37.359
FJD RUB
0.02677
RUB FJD
20/04/2021
Tuesday
37.857
FJD RUB
0.02642
RUB FJD
21/04/2021
Wednesday
37.787
FJD RUB
0.02646
RUB FJD
22/04/2021
Thursday
37.420
FJD RUB
0.02672
RUB FJD
23/04/2021
Friday
36.778
FJD RUB
0.02719
RUB FJD
26/04/2021
Monday
36.954
FJD RUB
0.02706
RUB FJD
27/04/2021
Tuesday
36.954
FJD RUB
0.02706
RUB FJD
28/04/2021
Wednesday
36.811
FJD RUB
0.02717
RUB FJD
29/04/2021
Thursday
36.828
FJD RUB
0.02715
RUB FJD
30/04/2021
Friday
36.979
FJD RUB
0.02704
RUB FJD
03/05/2021
Monday
36.741
FJD RUB
0.02722
RUB FJD
04/05/2021
Tuesday
36.896
FJD RUB
0.02710
RUB FJD
05/05/2021
Wednesday
36.639
FJD RUB
0.02729
RUB FJD
06/05/2021
Thursday
36.551
FJD RUB
0.02736
RUB FJD
07/05/2021
Friday
36.371
FJD RUB
0.02749
RUB FJD
10/05/2021
Monday
36.762
FJD RUB
0.02720
RUB FJD
11/05/2021
Tuesday
36.714
FJD RUB
0.02724
RUB FJD
12/05/2021
Wednesday
36.875
FJD RUB
0.02712
RUB FJD
13/05/2021
Thursday
36.263
FJD RUB
0.02758
RUB FJD
14/05/2021
Friday
36.346
FJD RUB
0.02751
RUB FJD
17/05/2021
Monday
36.475
FJD RUB
0.02742
RUB FJD
18/05/2021
Tuesday
36.338
FJD RUB
0.02752
RUB FJD
19/05/2021
Wednesday
36.411
FJD RUB
0.02746
RUB FJD
20/05/2021
Thursday
36.126
FJD RUB
0.02768
RUB FJD
21/05/2021
Friday
36.210
FJD RUB
0.02762
RUB FJD
24/05/2021
Monday
36.105
FJD RUB
0.02770
RUB FJD
25/05/2021
Tuesday
36.203
FJD RUB
0.02762
RUB FJD
26/05/2021
Wednesday
36.223
FJD RUB
0.02761
RUB FJD
27/05/2021
Thursday
36.208
FJD RUB
0.02762
RUB FJD
28/05/2021
Friday
36.142
FJD RUB
0.02767
RUB FJD
31/05/2021
Monday
36.112
FJD RUB
0.02769
RUB FJD
01/06/2021
Tuesday
36.212
FJD RUB
0.02761
RUB FJD
02/06/2021
Wednesday
36.126
FJD RUB
0.02768
RUB FJD
03/06/2021
Thursday
36.065
FJD RUB
0.02773
RUB FJD
04/06/2021
Friday
35.622
FJD RUB
0.02807
RUB FJD
07/06/2021
Monday
35.819
FJD RUB
0.02792
RUB FJD
08/06/2021
Tuesday
35.689
FJD RUB
0.02802
RUB FJD
09/06/2021
Wednesday
35.467
FJD RUB
0.02820
RUB FJD
10/06/2021
Thursday
35.253
FJD RUB
0.02837
RUB FJD
11/06/2021
Friday
35.412
FJD RUB
0.02824
RUB FJD
14/06/2021
Monday
35.158
FJD RUB
0.02844
RUB FJD
15/06/2021
Tuesday
35.403
FJD RUB
0.02825
RUB FJD
16/06/2021
Wednesday
35.155
FJD RUB
0.02845
RUB FJD
17/06/2021
Thursday
35.104
FJD RUB
0.02849
RUB FJD
18/06/2021
Friday
35.146
FJD RUB
0.02845
RUB FJD
21/06/2021
Monday
35.185
FJD RUB
0.02842
RUB FJD
22/06/2021
Tuesday
35.234
FJD RUB
0.02838
RUB FJD
23/06/2021
Wednesday
35.164
FJD RUB
0.02844
RUB FJD
24/06/2021
Thursday
34.910
FJD RUB
0.02865
RUB FJD
25/06/2021
Friday
35.086
FJD RUB
0.02850
RUB FJD
28/06/2021
Monday
35.073
FJD RUB
0.02851
RUB FJD
29/06/2021
Tuesday
35.273
FJD RUB
0.02835
RUB FJD
30/06/2021
Wednesday
35.307
FJD RUB
0.02832
RUB FJD
01/07/2021
Thursday
35.387
FJD RUB
0.02826
RUB FJD
02/07/2021
Friday
35.338
FJD RUB
0.02830
RUB FJD
05/07/2021
Monday
35.586
FJD RUB
0.02810
RUB FJD
06/07/2021
Tuesday
36.059
FJD RUB
0.02773
RUB FJD
07/07/2021
Wednesday
36.113
FJD RUB
0.02769
RUB FJD
08/07/2021
Thursday
36.168
FJD RUB
0.02765
RUB FJD
09/07/2021
Friday
35.709
FJD RUB
0.02800
RUB FJD
12/07/2021
Monday
35.908
FJD RUB
0.02785
RUB FJD
13/07/2021
Tuesday
35.727
FJD RUB
0.02799
RUB FJD
14/07/2021
Wednesday
35.647
FJD RUB
0.02805
RUB FJD
15/07/2021
Thursday
35.856
FJD RUB
0.02789
RUB FJD
16/07/2021
Friday
35.675
FJD RUB
0.02803
RUB FJD
19/07/2021
Monday
35.891
FJD RUB
0.02786
RUB FJD
20/07/2021
Tuesday
35.685
FJD RUB
0.02802
RUB FJD
21/07/2021
Wednesday
35.424
FJD RUB
0.02823
RUB FJD
22/07/2021
Thursday
35.433
FJD RUB
0.02822
RUB FJD
23/07/2021
Friday
35.401
FJD RUB
0.02825
RUB FJD
26/07/2021
Monday
35.357
FJD RUB
0.02828
RUB FJD
27/07/2021
Tuesday
35.399
FJD RUB
0.02825
RUB FJD
28/07/2021
Wednesday
35.371
FJD RUB
0.02827
RUB FJD
29/07/2021
Thursday
35.122
FJD RUB
0.02847
RUB FJD
30/07/2021
Friday
35.090
FJD RUB
0.02850
RUB FJD
02/08/2021
Monday
34.980
FJD RUB
0.02859
RUB FJD
03/08/2021
Tuesday
34.979
FJD RUB
0.02859
RUB FJD
04/08/2021
Wednesday
35.222
FJD RUB
0.02839
RUB FJD
05/08/2021
Thursday
35.201
FJD RUB
0.02841
RUB FJD
06/08/2021
Friday
35.430
FJD RUB
0.02822
RUB FJD
09/08/2021
Monday
35.389
FJD RUB
0.02826
RUB FJD
10/08/2021
Tuesday
35.483
FJD RUB
0.02818
RUB FJD
11/08/2021
Wednesday
35.273
FJD RUB
0.02835
RUB FJD
12/08/2021
Thursday
35.284
FJD RUB
0.02834
RUB FJD
13/08/2021
Friday
35.001
FJD RUB
0.02857
RUB FJD
16/08/2021
Monday
35.291
FJD RUB
0.02834
RUB FJD
17/08/2021
Tuesday
35.315
FJD RUB
0.02832
RUB FJD
18/08/2021
Wednesday
35.148
FJD RUB
0.02845
RUB FJD
19/08/2021
Thursday
35.194
FJD RUB
0.02841
RUB FJD
20/08/2021
Friday
35.089
FJD RUB
0.02850
RUB FJD
23/08/2021
Monday
34.884
FJD RUB
0.02867
RUB FJD
24/08/2021
Tuesday
34.947
FJD RUB
0.02861
RUB FJD
25/08/2021
Wednesday
35.203
FJD RUB
0.02841
RUB FJD
26/08/2021
Thursday
35.332
FJD RUB
0.02830
RUB FJD
27/08/2021
Friday
34.963
FJD RUB
0.02860
RUB FJD
30/08/2021
Monday
35.102
FJD RUB
0.02849
RUB FJD
31/08/2021
Tuesday
34.959
FJD RUB
0.02861
RUB FJD
01/09/2021
Wednesday
34.913
FJD RUB
0.02864
RUB FJD
02/09/2021
Thursday
34.916
FJD RUB
0.02864
RUB FJD
03/09/2021
Friday
35.001
FJD RUB
0.02857
RUB FJD
06/09/2021
Monday
35.276
FJD RUB
0.02835
RUB FJD
07/09/2021
Tuesday
35.399
FJD RUB
0.02825
RUB FJD
08/09/2021
Wednesday
35.408
FJD RUB
0.02824
RUB FJD
09/09/2021
Thursday
35.151
FJD RUB
0.02845
RUB FJD
10/09/2021
Friday
35.260
FJD RUB
0.02836
RUB FJD
13/09/2021
Monday
34.935
FJD RUB
0.02862
RUB FJD
14/09/2021
Tuesday
34.989
FJD RUB
0.02858
RUB FJD
15/09/2021
Wednesday
34.756
FJD RUB
0.02877
RUB FJD
16/09/2021
Thursday
34.809
FJD RUB
0.02873
RUB FJD
17/09/2021
Friday
34.822
FJD RUB
0.02872
RUB FJD
20/09/2021
Monday
35.069
FJD RUB
0.02852
RUB FJD
21/09/2021
Tuesday
34.941
FJD RUB
0.02862
RUB FJD
22/09/2021
Wednesday
34.648
FJD RUB
0.02886
RUB FJD
23/09/2021
Thursday
34.650
FJD RUB
0.02886
RUB FJD
24/09/2021
Friday
34.898
FJD RUB
0.02865
RUB FJD
27/09/2021
Monday
34.570
FJD RUB
0.02893
RUB FJD
28/09/2021
Tuesday
34.749
FJD RUB
0.02878
RUB FJD
29/09/2021
Wednesday
34.545
FJD RUB
0.02895
RUB FJD
30/09/2021
Thursday
34.346
FJD RUB
0.02912
RUB FJD
01/10/2021
Friday
34.512
FJD RUB
0.02898
RUB FJD
04/10/2021
Monday
34.445
FJD RUB
0.02903
RUB FJD
05/10/2021
Tuesday
34.184
FJD RUB
0.02925
RUB FJD
06/10/2021
Wednesday
34.182
FJD RUB
0.02926
RUB FJD
07/10/2021
Thursday
34.213
FJD RUB
0.02923
RUB FJD
08/10/2021
Friday
34.134
FJD RUB
0.02930
RUB FJD
11/10/2021
Monday
34.085
FJD RUB
0.02934
RUB FJD
12/10/2021
Tuesday
34.233
FJD RUB
0.02921
RUB FJD
13/10/2021
Wednesday
34.337
FJD RUB
0.02912
RUB FJD
14/10/2021
Thursday
34.111
FJD RUB
0.02932
RUB FJD
15/10/2021
Friday
33.999
FJD RUB
0.02941
RUB FJD
18/10/2021
Monday
34.167
FJD RUB
0.02927
RUB FJD
19/10/2021
Tuesday
34.011
FJD RUB
0.02940
RUB FJD
20/10/2021
Wednesday
34.184
FJD RUB
0.02925
RUB FJD
21/10/2021
Thursday
34.413
FJD RUB
0.02906
RUB FJD
22/10/2021
Friday
33.917
FJD RUB
0.02948
RUB FJD
25/10/2021
Monday
33.737
FJD RUB
0.02964
RUB FJD
26/10/2021
Tuesday
33.602
FJD RUB
0.02976
RUB FJD
27/10/2021
Wednesday
34.115
FJD RUB
0.02931
RUB FJD
28/10/2021
Thursday
33.976
FJD RUB
0.02943
RUB FJD
29/10/2021
Friday
34.381
FJD RUB
0.02909
RUB FJD
01/11/2021
Monday
34.441
FJD RUB
0.02903
RUB FJD
02/11/2021
Tuesday
34.654
FJD RUB
0.02886
RUB FJD
03/11/2021
Wednesday
34.692
FJD RUB
0.02883
RUB FJD
04/11/2021
Thursday
34.279
FJD RUB
0.02917
RUB FJD
05/11/2021
Friday
34.177
FJD RUB
0.02926
RUB FJD
08/11/2021
Monday
34.160
FJD RUB
0.02927
RUB FJD
09/11/2021
Tuesday
33.934
FJD RUB
0.02947
RUB FJD
10/11/2021
Wednesday
34.108
FJD RUB
0.02932
RUB FJD
11/11/2021
Thursday
33.982
FJD RUB
0.02943
RUB FJD
12/11/2021
Friday
34.712
FJD RUB
0.02881
RUB FJD
15/11/2021
Monday
34.690
FJD RUB
0.02883
RUB FJD
16/11/2021
Tuesday
35.096
FJD RUB
0.02849
RUB FJD
17/11/2021
Wednesday
34.475
FJD RUB
0.02901
RUB FJD
18/11/2021
Thursday
34.784
FJD RUB
0.02875
RUB FJD
19/11/2021
Friday
34.962
FJD RUB
0.02860
RUB FJD
22/11/2021
Monday
35.580
FJD RUB
0.02811
RUB FJD
23/11/2021
Tuesday
35.577
FJD RUB
0.02811
RUB FJD
24/11/2021
Wednesday
35.537
FJD RUB
0.02814
RUB FJD
25/11/2021
Thursday
35.416
FJD RUB
0.02824
RUB FJD
26/11/2021
Friday
35.587
FJD RUB
0.02810
RUB FJD
29/11/2021
Monday
35.118
FJD RUB
0.02848
RUB FJD
30/11/2021
Tuesday
34.966
FJD RUB
0.02860
RUB FJD
01/12/2021
Wednesday
34.654
FJD RUB
0.02886
RUB FJD
02/12/2021
Thursday
34.537
FJD RUB
0.02895
RUB FJD
03/12/2021
Friday
34.752
FJD RUB
0.02877
RUB FJD
06/12/2021
Monday
34.522
FJD RUB
0.02897
RUB FJD
07/12/2021
Tuesday
34.536
FJD RUB
0.02896
RUB FJD
08/12/2021
Wednesday
34.533
FJD RUB
0.02896
RUB FJD
09/12/2021
Thursday
34.637
FJD RUB
0.02887
RUB FJD
10/12/2021
Friday
34.493
FJD RUB
0.02899
RUB FJD
13/12/2021
Monday
34.636
FJD RUB
0.02887
RUB FJD
14/12/2021
Tuesday
34.532
FJD RUB
0.02896
RUB FJD
15/12/2021
Wednesday
34.663
FJD RUB
0.02885
RUB FJD
16/12/2021
Thursday
34.477
FJD RUB
0.02901
RUB FJD
17/12/2021
Friday
34.666
FJD RUB
0.02885
RUB FJD
20/12/2021
Monday
34.794
FJD RUB
0.02874
RUB FJD
21/12/2021
Tuesday
34.582
FJD RUB
0.02892
RUB FJD
22/12/2021
Wednesday
34.592
FJD RUB
0.02891
RUB FJD
23/12/2021
Thursday
34.593
FJD RUB
0.02891
RUB FJD
24/12/2021
Friday
34.767
FJD RUB
0.02876
RUB FJD
27/12/2021
Monday
34.711
FJD RUB
0.02881
RUB FJD
28/12/2021
Tuesday
34.838
FJD RUB
0.02870
RUB FJD
29/12/2021
Wednesday
34.919
FJD RUB
0.02864
RUB FJD
30/12/2021
Thursday
35.243
FJD RUB
0.02837
RUB FJD
31/12/2021
Friday
35.421
FJD RUB
0.02823
RUB FJD